Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.73 -0.07 (-0.27%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.12	28.19	27.77	28.13	8,167,998	-0.44(-1.54%)
Nov 27, 2009	27.38	28.57	27.22	28.57	1,897,132	-0.04(-0.12%)
Nov 25, 2009	28.32	28.70	28.16	28.61	1,921,314	+0.47(+1.67%)
Nov 24, 2009	27.96	28.20	27.69	28.14	2,369,692	+0.10(+0.36%)
Nov 23, 2009	28.18	28.40	28.00	28.04	3,068,268	+0.43(+1.58%)
Nov 20, 2009	27.59	27.75	27.30	27.60	2,900,767	-0.27(-0.97%)
Nov 19, 2009	27.97	27.99	27.39	27.87	2,551,148	-0.31(-1.08%)
Nov 18, 2009	28.66	28.69	27.97	28.18	2,789,911	-0.41(-1.42%)
Nov 17, 2009	28.14	28.60	27.89	28.59	4,314,889	+0.26(+0.91%)
Nov 16, 2009	28.05	28.47	28.00	28.33	3,965,393	+0.56(+2.03%)
Nov 13, 2009	27.27	27.83	27.13	27.76	2,911,673	+0.46(+1.70%)
Nov 12, 2009	27.89	28.04	27.12	27.30	3,007,534	-0.72(-2.58%)
Nov 11, 2009	28.40	28.40	27.81	28.02	4,632,657	-0.05(-0.17%)
Nov 10, 2009	27.85	28.21	27.61	28.07	5,604,971	-0.01(-0.04%)
Nov 09, 2009	27.52	28.15	27.45	28.08	4,080,188	+0.96(+3.55%)
Nov 06, 2009	26.85	27.19	26.76	27.12	3,292,829	-0.09(-0.32%)
Nov 05, 2009	26.73	27.20	26.59	27.20	2,861,324	+0.74(+2.80%)
Nov 04, 2009	26.61	26.85	26.39	26.46	3,605,910	+0.42(+1.63%)
Nov 03, 2009	25.16	26.27	25.07	26.04	4,410,568	+0.43(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.