Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.37	14.71	14.33	14.44	2,218,099	-0.61(-4.02%)
Nov 26, 2008	13.59	15.05	13.48	15.05	3,889,332	+1.16(+8.38%)
Nov 25, 2008	13.91	14.42	13.45	13.88	7,021,665	-0.02(-0.17%)
Nov 24, 2008	12.94	13.99	12.94	13.91	4,704,537	+1.23(+9.74%)
Nov 21, 2008	12.51	13.16	11.80	12.67	6,298,046	+1.12(+9.72%)
Nov 20, 2008	12.63	12.73	11.54	11.55	5,728,817	-1.28(-9.94%)
Nov 19, 2008	13.46	13.88	12.68	12.82	3,546,375	-1.07(-7.70%)
Nov 18, 2008	14.09	14.38	13.48	13.89	4,769,088	-0.23(-1.66%)
Nov 17, 2008	14.01	14.75	13.91	14.13	2,897,541	-0.24(-1.64%)
Nov 14, 2008	14.56	15.04	14.22	14.36	5,318,338	-1.18(-7.60%)
Nov 13, 2008	14.02	15.73	13.17	15.54	9,081,315	+1.85(+13.47%)
Nov 12, 2008	14.46	14.55	13.66	13.70	6,180,822	-1.31(-8.73%)
Nov 11, 2008	14.96	15.46	14.63	15.01	3,985,687	-0.61(-3.91%)
Nov 10, 2008	16.17	16.38	15.15	15.62	2,510,492	+0.12(+0.76%)
Nov 07, 2008	15.20	15.64	14.95	15.50	3,561,896	+0.86(+5.90%)
Nov 06, 2008	15.34	15.47	14.40	14.64	5,100,514	-0.83(-5.39%)
Nov 05, 2008	16.84	17.03	15.32	15.47	4,572,166	-1.94(-11.14%)
Nov 04, 2008	16.40	17.46	16.40	17.41	4,900,341	+1.53(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.