Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.336	4.336	4.336	4.336	851	+0.09(+2.16%)
Nov 27, 2002	4.244	4.244	4.244	4.244	2,555	+0.05(+1.15%)
Nov 26, 2002	4.196	4.196	4.196	4.196	1,703	-0.05(-1.11%)
Nov 25, 2002	4.244	4.244	4.226	4.243	20,442	+0.07(+1.60%)
Nov 22, 2002	4.191	4.191	4.176	4.176	7,666	+0.07(+1.60%)
Nov 21, 2002	4.110	4.110	4.110	4.110	8,517	+0.05(+1.18%)
Nov 20, 2002	4.111	4.111	4.062	4.062	122,657	-0.12(-2.95%)
Nov 19, 2002	4.149	4.185	4.149	4.185	2,555	+0.05(+1.16%)
Nov 18, 2002	4.151	4.151	4.137	4.137	28,109	+0.02(+0.60%)
Nov 15, 2002	4.113	4.113	4.113	4.113	0	+0.00(+0.00%)
Nov 14, 2002	4.096	4.115	4.096	4.113	5,110	+0.04(+0.98%)
Nov 13, 2002	4.053	4.073	4.053	4.073	2,555	-0.02(-0.60%)
Nov 12, 2002	4.097	4.097	4.097	4.097	1,703	-0.01(-0.17%)
Nov 11, 2002	4.155	4.155	4.104	4.104	1,703	-0.06(-1.49%)
Nov 08, 2002	4.163	4.167	4.163	4.167	1,703	-0.02(-0.59%)
Nov 07, 2002	4.191	4.191	4.191	4.191	20,442	+0.05(+1.10%)
Nov 06, 2002	4.181	4.181	4.145	4.145	86,882	-0.04(-0.84%)
Nov 05, 2002	4.203	4.203	4.181	4.181	17,035	-0.10(-2.41%)
Nov 04, 2002	4.343	4.343	4.284	4.284	9,369	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.