Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 35.27 35.41 34.86 35.13 1,331,803 -0.26(-0.73%)
Nov 29, 2012 34.63 35.42 34.63 35.39 1,699,582 +0.89(+2.58%)
Nov 28, 2012 34.22 34.51 33.94 34.50 1,279,377 +0.10(+0.29%)
Nov 27, 2012 34.56 34.77 34.34 34.40 969,089 -0.21(-0.61%)
Nov 26, 2012 34.95 35.01 34.45 34.61 1,123,508 -0.33(-0.94%)
Nov 23, 2012 34.80 35.00 34.67 34.94 542,471 +0.31(+0.90%)
Nov 21, 2012 34.78 34.95 34.46 34.63 1,241,545 -0.24(-0.69%)
Nov 20, 2012 34.99 36.09 34.64 34.87 2,680,253 -0.21(-0.60%)
Nov 19, 2012 33.78 35.16 33.50 35.08 4,476,995 +2.26(+6.89%)
Nov 16, 2012 33.01 33.34 32.22 32.82 3,751,090 +0.05(+0.15%)
Nov 15, 2012 34.40 34.69 32.56 32.77 5,276,586 -1.80(-5.21%)
Nov 14, 2012 35.39 35.44 34.21 34.57 1,546,872 -0.56(-1.59%)
Nov 13, 2012 35.37 35.40 34.73 35.13 1,886,575 -0.18(-0.51%)
Nov 12, 2012 36.25 36.35 35.08 35.31 1,855,126 -0.94(-2.59%)
Nov 09, 2012 35.50 36.85 35.50 36.25 2,566,291 +0.70(+1.97%)
Nov 08, 2012 34.90 35.59 34.54 35.55 5,846,588 -0.16(-0.45%)
Nov 07, 2012 36.00 36.19 35.50 35.71 2,128,908 -0.61(-1.68%)
Nov 06, 2012 35.99 36.39 35.91 36.32 2,060,353 +0.60(+1.68%)
Nov 05, 2012 36.20 36.39 35.65 35.72 2,081,883 -0.44(-1.22%)
Nov 02, 2012 37.27 37.57 36.15 36.16 2,639,119 -1.37(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.