Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.36 +0.05 (+0.22%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.93	21.96	21.92	21.93	35,619	+0.07(+0.30%)
Nov 27, 2013	21.90	22.02	21.85	21.87	73,569	-0.08(-0.37%)
Nov 26, 2013	21.95	22.01	21.91	21.95	43,637	+0.02(+0.10%)
Nov 25, 2013	21.87	22.03	21.87	21.92	112,079	+0.03(+0.13%)
Nov 22, 2013	21.94	22.04	21.82	21.90	199,799	-0.08(-0.37%)
Nov 21, 2013	21.78	21.98	21.78	21.98	61,224	-0.06(-0.27%)
Nov 20, 2013	22.12	22.17	21.97	22.03	44,932	-0.15(-0.66%)
Nov 19, 2013	22.15	22.20	21.99	22.18	198,412	+0.13(+0.60%)
Nov 18, 2013	22.09	22.20	22.00	22.05	77,081	+0.12(+0.54%)
Nov 15, 2013	21.87	22.02	21.87	21.93	35,120	-0.05(-0.23%)
Nov 14, 2013	21.80	21.99	21.80	21.98	54,581	+0.23(+1.05%)
Nov 12, 2013	21.76	21.79	21.59	21.76	92,496	+0.09(+0.41%)
Nov 11, 2013	21.76	21.81	21.67	21.67	129,305	-0.21(-0.94%)
Nov 08, 2013	21.88	21.94	21.76	21.87	112,184	-0.14(-0.63%)
Nov 07, 2013	22.06	22.06	21.95	22.01	25,536	-0.13(-0.60%)
Nov 06, 2013	22.10	22.20	22.03	22.15	77,476	+0.00(+0.00%)
Nov 05, 2013	22.21	22.21	22.05	22.15	55,538	-0.09(-0.40%)
Nov 04, 2013	22.22	22.35	22.22	22.23	43,749	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.