Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.480	6.580	6.450	6.500	828,907	+0.05(+0.78%)
Nov 27, 2009	6.230	6.600	6.230	6.450	933,164	-0.18(-2.71%)
Nov 25, 2009	6.590	6.630	6.560	6.630	814,212	+0.03(+0.45%)
Nov 24, 2009	6.550	6.600	6.530	6.600	861,982	+0.03(+0.46%)
Nov 23, 2009	6.510	6.570	6.510	6.570	1,017,686	+0.06(+0.92%)
Nov 20, 2009	6.400	6.550	6.400	6.510	747,702	-0.01(-0.21%)
Nov 19, 2009	6.500	6.580	6.450	6.524	778,850	-0.01(-0.09%)
Nov 18, 2009	6.380	6.560	6.380	6.530	875,179	+0.03(+0.46%)
Nov 17, 2009	6.430	6.500	6.420	6.500	648,045	+0.05(+0.78%)
Nov 16, 2009	6.530	6.530	6.380	6.450	1,091,871	+0.08(+1.27%)
Nov 13, 2009	6.460	6.477	6.290	6.369	1,915,036	-0.07(-1.10%)
Nov 12, 2009	6.420	6.538	6.420	6.440	862,609	-0.05(-0.77%)
Nov 11, 2009	6.590	6.590	6.460	6.490	858,633	-0.04(-0.61%)
Nov 10, 2009	6.480	6.580	6.480	6.530	1,024,540	+0.03(+0.46%)
Nov 09, 2009	6.530	6.550	6.470	6.500	1,090,325	+0.08(+1.25%)
Nov 06, 2009	6.450	6.460	6.335	6.420	818,320	+0.07(+1.10%)
Nov 05, 2009	6.420	6.420	6.330	6.350	894,026	+0.04(+0.59%)
Nov 04, 2009	6.230	6.330	6.220	6.312	750,398	+0.11(+1.81%)
Nov 03, 2009	6.150	6.200	6.110	6.200	736,884	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.