Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.750 8.930 8.750 8.850 639,884 +0.07(+0.80%)
Nov 29, 2012 8.810 8.840 8.650 8.780 646,061 +0.12(+1.39%)
Nov 28, 2012 8.700 8.770 8.560 8.660 400,183 -0.08(-0.92%)
Nov 27, 2012 8.750 8.840 8.720 8.740 201,462 +0.01(+0.11%)
Nov 26, 2012 8.960 8.980 8.600 8.730 230,303 -0.22(-2.46%)
Nov 23, 2012 9.110 9.140 8.930 8.950 103,080 +0.16(+1.82%)
Nov 21, 2012 8.930 9.010 8.680 8.790 232,736 -0.11(-1.24%)
Nov 20, 2012 8.660 8.920 8.532 8.900 248,624 +0.32(+3.73%)
Nov 19, 2012 8.140 8.640 8.130 8.580 328,125 +0.51(+6.32%)
Nov 16, 2012 8.350 8.350 7.850 8.070 736,811 -0.33(-3.93%)
Nov 15, 2012 8.740 8.770 8.400 8.400 344,670 -0.44(-4.98%)
Nov 14, 2012 9.750 9.750 8.300 8.840 1,159,409 -0.91(-9.33%)
Nov 13, 2012 9.940 9.980 9.730 9.750 211,047 -0.35(-3.47%)
Nov 12, 2012 10.13 10.42 10.03 10.10 287,486 +0.07(+0.70%)
Nov 09, 2012 10.08 10.14 9.950 10.03 93,802 -0.05(-0.50%)
Nov 08, 2012 10.01 10.23 10.01 10.08 146,907 +0.08(+0.80%)
Nov 07, 2012 10.25 10.31 9.950 10.00 195,945 -0.33(-3.19%)
Nov 06, 2012 10.30 10.40 10.25 10.33 166,820 +0.03(+0.29%)
Nov 05, 2012 10.38 10.44 10.26 10.30 54,104 -0.10(-0.96%)
Nov 02, 2012 10.45 10.57 10.39 10.40 99,191 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.