Indicators

U.S. Bancorp (NY: USB )

41.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.15	28.29	28.00	28.02	5,523,005	-0.09(-0.33%)
Nov 27, 2013	28.09	28.19	28.04	28.11	7,154,804	+0.06(+0.20%)
Nov 26, 2013	28.07	28.20	28.00	28.05	10,836,057	+0.04(+0.15%)
Nov 25, 2013	27.83	28.13	27.83	28.01	10,795,496	+0.19(+0.67%)
Nov 22, 2013	27.72	27.84	27.54	27.82	8,631,491	+0.06(+0.23%)
Nov 21, 2013	27.74	27.83	27.57	27.76	11,491,870	+0.09(+0.31%)
Nov 20, 2013	27.71	27.78	27.50	27.67	11,917,436	+0.06(+0.21%)
Nov 19, 2013	27.42	27.74	27.35	27.62	11,462,206	+0.24(+0.86%)
Nov 18, 2013	27.35	27.49	27.27	27.38	11,725,761	+0.01(+0.05%)
Nov 15, 2013	27.32	27.42	27.25	27.37	9,164,680	+0.02(+0.08%)
Nov 14, 2013	27.27	27.42	27.17	27.34	10,364,543	+0.19(+0.68%)
Nov 13, 2013	26.89	27.16	26.76	27.16	16,552,909	+0.19(+0.71%)
Nov 12, 2013	27.02	27.14	26.87	26.97	12,326,202	-0.14(-0.50%)
Nov 11, 2013	27.17	27.17	26.93	27.10	8,293,705	-0.10(-0.37%)
Nov 08, 2013	26.74	27.20	26.64	27.20	14,301,417	+0.44(+1.63%)
Nov 07, 2013	27.14	27.14	26.75	26.77	7,906,457	-0.32(-1.19%)
Nov 06, 2013	26.97	27.14	26.88	27.09	7,163,155	+0.18(+0.66%)
Nov 05, 2013	26.79	26.99	26.72	26.91	7,893,315	+0.09(+0.35%)
Nov 04, 2013	26.72	26.87	26.68	26.82	7,331,187	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.