Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

123.17 -1.14 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.272 8.363 8.272 8.347 11,518,044 +0.05(+0.64%)
Nov 29, 2004 8.200 8.318 8.193 8.293 13,759,979 +0.04(+0.47%)
Nov 26, 2004 8.423 8.423 8.253 8.255 7,684,252 -0.05(-0.61%)
Nov 24, 2004 8.221 8.347 8.221 8.305 15,921,348 +0.08(+1.02%)
Nov 23, 2004 8.098 8.229 8.082 8.221 11,620,834 +0.12(+1.53%)
Nov 22, 2004 7.919 8.105 7.910 8.098 10,190,107 +0.17(+2.20%)
Nov 19, 2004 8.005 8.020 7.910 7.923 32,484,440 -0.11(-1.40%)
Nov 18, 2004 8.106 8.159 8.028 8.036 14,157,248 -0.13(-1.53%)
Nov 17, 2004 8.250 8.265 8.157 8.161 12,182,012 -0.01(-0.07%)
Nov 16, 2004 8.125 8.227 8.124 8.167 9,620,595 +0.07(+0.93%)
Nov 15, 2004 8.113 8.207 8.092 8.092 12,407,039 +0.00(+0.00%)
Nov 12, 2004 8.142 8.170 8.050 8.092 11,056,878 -0.04(-0.55%)
Nov 11, 2004 8.085 8.243 8.085 8.136 11,965,319 +0.05(+0.59%)
Nov 10, 2004 8.132 8.301 8.083 8.089 20,563,570 -0.03(-0.43%)
Nov 09, 2004 8.075 8.154 8.072 8.124 9,712,272 +0.04(+0.52%)
Nov 08, 2004 8.027 8.086 7.933 8.082 13,629,407 +0.06(+0.81%)
Nov 05, 2004 7.991 8.083 7.938 8.017 11,462,482 +0.09(+1.11%)
Nov 04, 2004 7.795 7.929 7.759 7.929 13,304,368 +0.07(+0.93%)
Nov 03, 2004 7.847 7.900 7.836 7.856 11,662,506 +0.17(+2.15%)
Nov 02, 2004 7.599 7.709 7.561 7.690 33,579,016 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.