Indicators

Scorpio Tankers Inc (NY: STNG )

81.22 -0.11 (-0.14%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.63	32.09	31.08	31.32	592,632	-0.47(-1.49%)
Nov 27, 2019	31.62	31.82	31.08	31.80	936,047	+0.19(+0.60%)
Nov 26, 2019	32.49	32.96	31.41	31.61	1,158,221	-1.02(-3.13%)
Nov 25, 2019	31.06	32.64	30.83	32.63	1,922,197	+1.66(+5.35%)
Nov 22, 2019	30.88	31.11	30.57	30.97	854,035	+0.38(+1.25%)
Nov 21, 2019	30.60	31.00	29.76	30.59	1,180,957	-0.12(-0.38%)
Nov 20, 2019	30.31	31.00	29.95	30.70	1,791,706	+1.30(+4.42%)
Nov 19, 2019	28.21	29.86	27.71	29.41	1,277,569	+1.10(+3.88%)
Nov 18, 2019	29.44	29.47	28.14	28.31	1,343,059	-0.82(-2.81%)
Nov 15, 2019	28.94	29.70	28.70	29.12	891,595	+0.48(+1.68%)
Nov 14, 2019	28.19	29.09	27.91	28.64	738,373	+0.32(+1.12%)
Nov 13, 2019	28.25	28.64	27.52	28.33	824,568	-0.13(-0.45%)
Nov 12, 2019	27.77	28.80	27.65	28.45	972,282	+0.90(+3.26%)
Nov 11, 2019	27.34	27.57	26.94	27.55	715,712	-0.14(-0.49%)
Nov 08, 2019	27.32	28.50	27.24	27.69	1,282,501	+0.53(+1.94%)
Nov 07, 2019	28.95	29.15	25.88	27.16	3,269,486	-2.11(-7.20%)
Nov 06, 2019	29.68	29.80	28.70	29.27	829,652	-0.43(-1.44%)
Nov 05, 2019	31.07	31.44	29.57	29.70	882,132	-1.19(-3.85%)
Nov 04, 2019	30.88	31.23	30.45	30.89	810,674	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.