Indicators

Scorpio Tankers Inc (NY: STNG )

80.95 -0.38 (-0.47%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.56	65.87	62.94	63.56	221,938	-2.62(-3.96%)
Nov 26, 2014	66.17	66.17	66.17	66.17	95,291	-0.15(-0.23%)
Nov 25, 2014	67.10	67.48	65.79	66.33	140,326	-0.69(-1.03%)
Nov 24, 2014	65.56	67.02	65.10	67.02	151,849	+1.69(+2.59%)
Nov 21, 2014	67.10	67.64	64.48	65.33	244,303	-1.46(-2.19%)
Nov 20, 2014	64.63	67.02	64.63	66.79	163,407	+1.69(+2.60%)
Nov 19, 2014	65.94	66.10	63.94	65.10	175,257	-0.85(-1.29%)
Nov 18, 2014	66.48	67.25	64.71	65.94	234,275	-0.15(-0.23%)
Nov 17, 2014	64.48	67.21	63.71	66.10	264,454	+1.54(+2.39%)
Nov 14, 2014	67.56	67.56	63.94	64.56	631,868	-2.39(-3.57%)
Nov 13, 2014	69.33	69.91	66.48	66.95	219,247	-2.39(-3.44%)
Nov 12, 2014	68.02	70.03	67.25	69.33	240,894	+1.16(+1.69%)
Nov 11, 2014	68.18	69.18	67.10	68.18	337,617	+1.62(+2.43%)
Nov 10, 2014	66.87	67.72	66.17	66.56	157,756	-0.08(-0.12%)
Nov 07, 2014	65.71	66.71	65.48	66.64	248,615	+0.77(+1.17%)
Nov 06, 2014	66.17	67.74	65.64	65.87	250,390	+1.46(+2.27%)
Nov 05, 2014	64.33	64.98	63.25	64.40	154,498	+0.54(+0.84%)
Nov 04, 2014	65.40	66.56	63.79	63.86	203,452	-2.08(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.