Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.87 +0.04 (+0.07%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.05	44.05	44.05	44.05	411	+0.07(+0.16%)
Nov 27, 2015	44.05	44.07	43.98	43.98	5,346	-0.03(-0.06%)
Nov 25, 2015	44.01	44.01	44.01	44.01	5,258	-0.04(-0.10%)
Nov 24, 2015	44.05	44.05	44.05	44.05	256	+0.04(+0.09%)
Nov 23, 2015	44.01	44.01	44.00	44.01	556	+0.01(+0.03%)
Nov 20, 2015	44.05	44.06	43.99	44.00	4,388	-0.05(-0.12%)
Nov 19, 2015	44.00	44.05	44.00	44.05	1,518	+0.06(+0.14%)
Nov 18, 2015	44.05	44.06	43.99	43.99	3,611	-0.04(-0.08%)
Nov 17, 2015	43.97	44.03	43.97	44.03	1,255	+0.01(+0.03%)
Nov 16, 2015	44.01	44.01	44.01	44.01	114	-0.03(-0.07%)
Nov 13, 2015	44.00	44.05	44.00	44.04	1,704	+0.01(+0.02%)
Nov 12, 2015	44.04	44.04	44.04	44.04	673	+0.05(+0.11%)
Nov 11, 2015	43.99	43.99	43.99	43.99	193	-0.02(-0.05%)
Nov 10, 2015	44.04	44.04	44.00	44.01	855	+0.02(+0.04%)
Nov 09, 2015	44.06	44.06	43.99	43.99	1,781	+0.04(+0.10%)
Nov 06, 2015	44.03	44.03	43.95	43.95	8,212	-0.11(-0.26%)
Nov 05, 2015	44.11	44.12	44.05	44.06	5,831	+0.00(+0.01%)
Nov 04, 2015	44.14	44.14	44.04	44.06	7,171	-0.03(-0.07%)
Nov 03, 2015	44.07	44.14	44.07	44.09	2,863	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.