Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

92.86 +0.34 (+0.37%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 59.90 62.50 59.76 62.50 2,803,965 +2.64(+4.41%)
Nov 29, 2022 60.30 60.38 59.58 59.86 1,653,129 -0.42(-0.70%)
Nov 28, 2022 60.86 61.16 60.10 60.28 1,486,161 -1.04(-1.70%)
Nov 25, 2022 61.29 61.45 61.18 61.33 767,011 -0.21(-0.34%)
Nov 23, 2022 61.00 61.68 60.95 61.53 1,444,024 +0.59(+0.97%)
Nov 22, 2022 60.27 60.99 59.93 60.94 1,423,911 +0.87(+1.44%)
Nov 21, 2022 60.36 60.59 59.93 60.08 1,847,705 -0.59(-0.97%)
Nov 18, 2022 61.20 61.24 60.15 60.67 1,877,328 +0.07(+0.11%)
Nov 17, 2022 59.97 60.88 59.95 60.60 3,035,855 -0.28(-0.45%)
Nov 16, 2022 61.07 61.30 60.68 60.87 2,702,859 -0.60(-0.98%)
Nov 15, 2022 62.07 62.22 60.81 61.47 3,890,899 +0.68(+1.12%)
Nov 14, 2022 60.97 61.57 60.62 60.79 2,586,662 -0.66(-1.07%)
Nov 11, 2022 60.48 61.60 60.24 61.45 3,967,569 +1.02(+1.69%)
Nov 10, 2022 58.84 60.50 58.54 60.43 5,793,526 +4.18(+7.42%)
Nov 09, 2022 57.20 57.46 56.18 56.26 2,105,472 -1.35(-2.34%)
Nov 08, 2022 57.56 58.22 56.87 57.60 7,512,935 +0.30(+0.52%)
Nov 07, 2022 56.89 57.42 56.48 57.31 2,187,073 +0.59(+1.04%)
Nov 04, 2022 56.93 57.12 55.51 56.72 3,206,536 +0.86(+1.53%)
Nov 03, 2022 56.26 56.59 55.75 55.86 3,546,614 -1.04(-1.83%)
Nov 02, 2022 58.80 56.90 56.91 3,500,404 -1.96(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.