Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.73	59.83	59.04	59.76	1,548,829	-0.05(-0.08%)
Nov 27, 2020	59.78	59.96	59.65	59.81	645,320	+0.30(+0.51%)
Nov 25, 2020	59.49	59.64	59.33	59.51	1,176,911	+0.11(+0.18%)
Nov 24, 2020	58.97	59.55	58.73	59.40	1,779,904	+0.75(+1.28%)
Nov 23, 2020	58.87	59.11	58.26	58.66	2,325,008	+0.01(+0.02%)
Nov 20, 2020	59.11	59.12	58.62	58.65	1,075,739	-0.48(-0.81%)
Nov 19, 2020	58.63	59.19	58.49	59.12	1,916,602	+0.37(+0.63%)
Nov 18, 2020	59.40	59.53	58.75	58.75	2,105,733	-0.71(-1.19%)
Nov 17, 2020	59.43	59.68	59.19	59.46	2,975,506	-0.25(-0.42%)
Nov 16, 2020	59.40	59.76	59.27	59.72	1,950,283	+0.50(+0.84%)
Nov 13, 2020	58.97	59.34	58.61	59.22	1,129,773	+0.63(+1.08%)
Nov 12, 2020	59.02	59.23	58.35	58.59	1,779,234	-0.48(-0.81%)
Nov 11, 2020	58.67	59.19	58.59	59.06	1,597,419	+0.83(+1.42%)
Nov 10, 2020	58.48	58.70	57.68	58.24	3,458,191	-0.60(-1.02%)
Nov 09, 2020	60.75	60.76	58.80	58.84	4,555,468	-0.37(-0.62%)
Nov 06, 2020	58.99	59.38	58.39	59.21	2,508,823	+0.10(+0.16%)
Nov 05, 2020	58.97	59.38	58.79	59.11	2,983,811	+1.31(+2.27%)
Nov 04, 2020	57.07	58.35	56.94	57.80	3,832,284	+1.96(+3.51%)
Nov 03, 2020	55.34	56.22	55.19	55.84	2,624,685	+0.97(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.