Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

95.26 -0.56 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.91	22.96	22.76	22.76	3,059,427	-0.11(-0.47%)
Nov 27, 2013	22.83	22.88	22.80	22.87	1,075,290	+0.07(+0.32%)
Nov 26, 2013	22.77	22.86	22.72	22.80	994,432	+0.06(+0.26%)
Nov 25, 2013	22.80	22.80	22.72	22.74	1,523,397	-0.01(-0.06%)
Nov 22, 2013	22.66	22.75	22.63	22.75	3,108,367	+0.11(+0.50%)
Nov 21, 2013	22.51	22.64	22.50	22.64	994,251	+0.18(+0.82%)
Nov 20, 2013	22.56	22.63	22.39	22.45	1,567,947	-0.08(-0.34%)
Nov 19, 2013	22.57	22.64	22.49	22.53	4,367,450	-0.06(-0.27%)
Nov 18, 2013	22.73	22.76	22.54	22.59	1,578,704	-0.10(-0.45%)
Nov 15, 2013	22.62	22.70	22.60	22.69	2,078,327	+0.09(+0.39%)
Nov 14, 2013	22.49	22.62	22.48	22.60	1,588,752	+0.14(+0.62%)
Nov 13, 2013	22.16	22.47	22.16	22.47	1,527,624	+0.18(+0.81%)
Nov 12, 2013	22.25	22.31	22.20	22.29	1,772,692	+0.00(+0.00%)
Nov 11, 2013	22.26	22.32	22.24	22.29	1,277,054	+0.02(+0.07%)
Nov 08, 2013	22.04	22.28	21.99	22.27	4,283,907	+0.28(+1.26%)
Nov 07, 2013	22.33	22.37	21.98	21.99	1,714,932	-0.32(-1.41%)
Nov 06, 2013	22.35	22.37	22.24	22.31	1,481,668	+0.07(+0.30%)
Nov 05, 2013	22.21	22.28	22.13	22.24	2,681,184	-0.04(-0.17%)
Nov 04, 2013	22.30	22.31	22.21	22.28	1,956,699	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.