Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 +0.92 (+1.00%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.19	21.24	21.06	21.06	3,307,594	-0.10(-0.47%)
Nov 27, 2013	21.11	21.16	21.09	21.16	1,162,513	+0.07(+0.32%)
Nov 26, 2013	21.06	21.15	21.02	21.09	1,075,096	+0.05(+0.26%)
Nov 25, 2013	21.09	21.09	21.01	21.03	1,646,968	-0.01(-0.06%)
Nov 22, 2013	20.96	21.05	20.93	21.05	3,360,504	+0.11(+0.50%)
Nov 21, 2013	20.82	20.94	20.81	20.94	1,074,900	+0.17(+0.82%)
Nov 20, 2013	20.87	20.93	20.71	20.77	1,695,132	-0.07(-0.34%)
Nov 19, 2013	20.88	20.94	20.81	20.84	4,721,717	-0.06(-0.27%)
Nov 18, 2013	21.03	21.05	20.85	20.90	1,706,762	-0.09(-0.45%)
Nov 15, 2013	20.92	21.00	20.91	20.99	2,246,912	+0.08(+0.39%)
Nov 14, 2013	20.80	20.92	20.79	20.91	1,717,625	+0.13(+0.61%)
Nov 13, 2013	20.50	20.79	20.50	20.78	1,651,537	+0.17(+0.81%)
Nov 12, 2013	20.58	20.63	20.54	20.61	1,916,484	+0.00(+0.00%)
Nov 11, 2013	20.59	20.64	20.57	20.61	1,380,643	+0.02(+0.07%)
Nov 08, 2013	20.38	20.61	20.34	20.60	4,631,398	+0.26(+1.26%)
Nov 07, 2013	20.66	20.69	20.33	20.34	1,854,039	-0.29(-1.41%)
Nov 06, 2013	20.67	20.69	20.57	20.63	1,601,854	+0.06(+0.30%)
Nov 05, 2013	20.54	20.61	20.47	20.57	2,898,669	-0.04(-0.17%)
Nov 04, 2013	20.63	20.63	20.54	20.61	2,115,417	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.