Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.60 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.48	27.49	27.47	27.48	1,350,048	+0.00(+0.00%)
Nov 27, 2019	27.48	27.50	27.46	27.48	706,853	+0.00(+0.00%)
Nov 26, 2019	27.50	27.51	27.48	27.48	1,121,028	+0.00(+0.00%)
Nov 25, 2019	27.47	27.49	27.47	27.48	744,071	+0.01(+0.03%)
Nov 22, 2019	27.49	27.50	27.46	27.47	723,805	-0.01(-0.03%)
Nov 21, 2019	27.49	27.49	27.47	27.48	607,479	-0.02(-0.06%)
Nov 20, 2019	27.49	27.51	27.48	27.50	981,647	+0.02(+0.06%)
Nov 19, 2019	27.48	27.48	27.47	27.48	642,582	+0.01(+0.03%)
Nov 18, 2019	27.46	27.50	27.46	27.47	860,820	+0.00(+0.00%)
Nov 15, 2019	27.47	27.47	27.45	27.47	725,040	+0.00(+0.00%)
Nov 14, 2019	27.45	27.49	27.45	27.47	1,105,111	+0.01(+0.03%)
Nov 13, 2019	27.45	27.46	27.44	27.46	804,559	+0.02(+0.06%)
Nov 12, 2019	27.44	27.44	27.42	27.44	717,984	+0.02(+0.06%)
Nov 11, 2019	27.41	27.43	27.41	27.42	465,172	-0.01(-0.03%)
Nov 08, 2019	27.43	27.44	27.42	27.43	862,010	+0.02(+0.06%)
Nov 07, 2019	27.45	27.45	27.41	27.42	650,141	-0.03(-0.10%)
Nov 06, 2019	27.42	27.46	27.42	27.44	1,683,291	+0.02(+0.06%)
Nov 05, 2019	27.45	27.45	27.42	27.42	970,737	-0.01(-0.03%)
Nov 04, 2019	27.46	27.46	27.43	27.43	1,277,343	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.