Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.60 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.77	24.80	24.77	24.80	224,659	+0.01(+0.03%)
Nov 26, 2014	24.78	24.79	24.79	24.79	440,583	+0.02(+0.07%)
Nov 25, 2014	24.75	24.78	24.75	24.77	338,844	+0.01(+0.03%)
Nov 24, 2014	24.75	24.78	24.74	24.76	504,661	+0.02(+0.10%)
Nov 21, 2014	24.74	24.76	24.73	24.74	422,824	-0.01(-0.03%)
Nov 20, 2014	24.75	24.76	24.73	24.75	616,838	+0.01(+0.03%)
Nov 19, 2014	24.73	24.75	24.72	24.74	276,452	-0.01(-0.03%)
Nov 18, 2014	24.75	24.76	24.73	24.75	714,283	+0.00(+0.00%)
Nov 17, 2014	24.74	24.76	24.74	24.75	300,477	+0.01(+0.03%)
Nov 14, 2014	24.76	24.76	24.73	24.74	810,792	-0.01(-0.05%)
Nov 13, 2014	24.76	24.76	24.73	24.75	434,796	+0.01(+0.04%)
Nov 12, 2014	24.76	24.76	24.73	24.74	409,584	+0.01(+0.04%)
Nov 11, 2014	24.75	24.77	24.72	24.73	326,227	-0.02(-0.07%)
Nov 10, 2014	24.79	24.79	24.75	24.75	253,249	-0.02(-0.10%)
Nov 07, 2014	24.74	24.77	24.74	24.77	341,070	+0.02(+0.07%)
Nov 06, 2014	24.76	24.76	24.73	24.76	301,444	+0.00(+0.00%)
Nov 05, 2014	24.76	24.77	24.73	24.76	652,400	+0.00(+0.00%)
Nov 04, 2014	24.75	24.77	24.75	24.76	260,477	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.