Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.43	29.61	28.62	28.77	359,885	-1.94(-6.32%)
Nov 27, 2020	30.77	30.89	30.62	30.71	71,961	-0.09(-0.29%)
Nov 25, 2020	30.79	30.94	30.43	30.80	142,150	+0.08(+0.26%)
Nov 24, 2020	30.71	30.77	30.53	30.72	234,417	+0.24(+0.80%)
Nov 23, 2020	29.88	30.56	29.88	30.48	252,026	+0.95(+3.21%)
Nov 20, 2020	29.31	29.58	29.13	29.53	177,578	-0.10(-0.34%)
Nov 19, 2020	29.49	29.69	29.24	29.63	253,404	+0.30(+1.02%)
Nov 18, 2020	29.69	29.78	29.32	29.33	99,403	-0.37(-1.25%)
Nov 17, 2020	29.34	29.79	29.25	29.70	136,739	+0.89(+3.07%)
Nov 16, 2020	28.60	28.90	28.48	28.81	142,380	+0.60(+2.11%)
Nov 13, 2020	28.27	28.39	28.12	28.22	121,337	-0.44(-1.54%)
Nov 12, 2020	29.08	29.18	28.46	28.66	114,635	-0.86(-2.91%)
Nov 11, 2020	29.78	29.81	29.39	29.52	229,724	+0.00(+0.00%)
Nov 10, 2020	29.29	29.78	29.04	29.52	178,445	+0.06(+0.21%)
Nov 09, 2020	28.50	29.81	28.03	29.46	414,109	+2.51(+9.32%)
Nov 06, 2020	27.03	27.05	26.90	26.94	103,845	-0.03(-0.10%)
Nov 05, 2020	27.05	27.22	26.89	26.97	86,073	-0.08(-0.30%)
Nov 04, 2020	26.78	27.33	26.72	27.05	151,156	+0.11(+0.40%)
Nov 03, 2020	26.52	27.02	26.52	26.94	180,316	+0.73(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.