Indicators

Hyatt Hotels Corp (NY: H )

145.29 +0.92 (+0.64%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.83	72.83	70.05	71.54	918,498	-1.55(-2.12%)
Nov 27, 2020	73.29	73.95	72.71	73.09	313,984	+0.19(+0.26%)
Nov 25, 2020	73.17	73.70	72.10	72.90	483,098	-0.71(-0.96%)
Nov 24, 2020	72.96	74.09	72.47	73.61	982,281	+2.44(+3.42%)
Nov 23, 2020	69.53	71.56	68.59	71.17	824,718	+2.55(+3.72%)
Nov 20, 2020	69.08	69.70	68.09	68.62	769,014	-1.06(-1.53%)
Nov 19, 2020	69.04	70.13	68.34	69.68	645,702	+0.16(+0.23%)
Nov 18, 2020	70.57	71.07	69.47	69.52	686,034	-0.47(-0.67%)
Nov 17, 2020	70.08	70.66	67.89	69.99	966,184	-1.02(-1.44%)
Nov 16, 2020	72.36	72.70	69.58	71.01	1,481,439	+2.34(+3.40%)
Nov 13, 2020	65.91	68.91	65.62	68.68	931,388	+3.22(+4.92%)
Nov 12, 2020	63.64	65.65	62.88	65.45	1,454,875	+0.70(+1.07%)
Nov 11, 2020	66.12	67.54	64.33	64.76	1,250,405	-1.11(-1.69%)
Nov 10, 2020	66.60	66.90	64.81	65.87	1,367,994	-1.25(-1.87%)
Nov 09, 2020	64.61	71.05	63.32	67.12	3,071,313	+11.10(+19.82%)
Nov 06, 2020	56.62	57.67	55.86	56.02	667,706	-0.43(-0.76%)
Nov 05, 2020	57.25	58.91	56.17	56.45	795,379	-0.62(-1.08%)
Nov 04, 2020	57.16	59.52	56.16	57.07	745,984	-0.91(-1.58%)
Nov 03, 2020	55.98	58.48	55.91	57.98	645,600	+2.71(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.