Indicators

Hyatt Hotels Corp (NY: H )

143.84 -0.53 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.35	57.65	57.16	57.41	273,321	+0.29(+0.51%)
Nov 26, 2014	57.33	57.12	57.12	57.12	266,582	-0.33(-0.58%)
Nov 25, 2014	57.64	57.74	57.21	57.45	191,704	+0.04(+0.07%)
Nov 24, 2014	57.55	57.94	57.39	57.41	430,869	-0.08(-0.14%)
Nov 21, 2014	57.41	57.58	57.18	57.49	259,729	+0.74(+1.30%)
Nov 20, 2014	56.33	56.94	56.03	56.75	298,001	+0.03(+0.05%)
Nov 19, 2014	56.92	56.92	56.21	56.72	219,884	-0.29(-0.51%)
Nov 18, 2014	56.58	57.31	56.49	57.01	231,624	+0.51(+0.90%)
Nov 17, 2014	57.16	57.22	56.50	56.50	206,614	-0.73(-1.28%)
Nov 14, 2014	57.35	57.88	56.97	57.23	462,376	-0.03(-0.05%)
Nov 13, 2014	57.26	57.68	57.00	57.26	1,047,303	+0.14(+0.24%)
Nov 12, 2014	56.61	57.52	56.46	57.13	477,326	+0.24(+0.43%)
Nov 11, 2014	56.07	57.15	55.90	56.88	307,016	+0.96(+1.72%)
Nov 10, 2014	56.00	56.33	55.59	55.92	347,314	-0.13(-0.23%)
Nov 07, 2014	56.51	56.51	55.79	56.04	259,657	-0.35(-0.62%)
Nov 06, 2014	56.29	56.48	55.81	56.40	332,680	+0.24(+0.43%)
Nov 05, 2014	56.29	56.33	55.60	56.15	225,984	+0.05(+0.09%)
Nov 04, 2014	57.13	57.13	55.41	56.10	868,435	-1.18(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.