Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 59.27 59.97 59.18 59.85 1,293 +0.19(+0.32%)
Nov 29, 2017 59.12 60.20 58.80 59.66 22,330 +0.59(+1.00%)
Nov 28, 2017 59.23 59.25 59.00 59.07 2,359 +0.00(+0.00%)
Nov 27, 2017 58.82 59.25 58.82 59.07 3,479 +0.86(+1.48%)
Nov 24, 2017 58.32 58.45 58.21 58.21 1,972 -0.83(-1.40%)
Nov 22, 2017 59.31 59.37 58.87 59.04 5,788 -1.07(-1.78%)
Nov 21, 2017 59.99 60.44 59.98 60.11 4,122 -0.71(-1.17%)
Nov 20, 2017 60.87 60.98 60.82 60.82 1,614 +0.45(+0.75%)
Nov 17, 2017 61.15 61.15 60.37 60.37 4,399 -1.51(-2.45%)
Nov 16, 2017 61.95 62.08 61.61 61.88 4,428 +0.11(+0.19%)
Nov 15, 2017 61.94 62.00 61.69 61.77 4,878 +0.11(+0.18%)
Nov 14, 2017 60.42 61.75 60.42 61.66 6,275 +1.46(+2.43%)
Nov 13, 2017 60.04 60.31 60.00 60.20 42,639 +0.12(+0.20%)
Nov 10, 2017 59.80 60.23 59.60 60.08 4,394 +0.44(+0.73%)
Nov 09, 2017 59.50 59.81 59.50 59.64 1,309 -0.48(-0.80%)
Nov 08, 2017 59.77 60.38 59.21 60.12 5,340 +0.48(+0.80%)
Nov 07, 2017 59.78 59.90 59.59 59.65 3,453 +0.11(+0.18%)
Nov 06, 2017 61.31 61.42 59.53 59.54 16,641 -1.91(-3.11%)
Nov 03, 2017 62.48 62.67 61.30 61.45 11,144 -1.05(-1.68%)
Nov 02, 2017 63.00 63.01 62.50 62.50 3,613 -0.52(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.