Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 68.62 68.62 65.75 66.78 50,610 -6.26(-8.57%)
Nov 29, 2016 72.89 73.62 72.54 73.04 40,831 +2.41(+3.41%)
Nov 28, 2016 70.33 70.82 69.69 70.63 35,596 -0.72(-1.01%)
Nov 25, 2016 70.16 71.66 70.04 71.35 3,986 +2.38(+3.45%)
Nov 23, 2016 68.97 68.97 68.97 0 -0.39(-0.56%)
Nov 22, 2016 68.72 70.02 68.45 69.36 9,767 +0.84(+1.23%)
Nov 21, 2016 69.79 69.81 68.45 68.52 14,351 -3.24(-4.52%)
Nov 18, 2016 72.18 72.93 71.69 71.76 7,656 -1.13(-1.55%)
Nov 17, 2016 70.70 72.89 70.70 72.89 7,039 +1.11(+1.54%)
Nov 16, 2016 71.91 72.31 71.03 71.78 6,920 +0.41(+0.57%)
Nov 15, 2016 73.37 73.37 71.36 71.37 11,400 -3.75(-4.99%)
Nov 14, 2016 76.49 77.53 75.12 75.12 7,204 -0.18(-0.24%)
Nov 11, 2016 75.61 76.09 75.12 75.30 20,408 +1.53(+2.08%)
Nov 10, 2016 73.50 73.77 73.22 73.77 3,196 +1.08(+1.48%)
Nov 09, 2016 73.42 73.94 71.59 72.69 20,417 -0.97(-1.31%)
Nov 08, 2016 74.55 74.55 72.72 73.66 11,676 +0.52(+0.71%)
Nov 07, 2016 73.77 74.56 73.14 73.14 6,957 -1.66(-2.22%)
Nov 04, 2016 74.72 75.15 74.00 74.80 12,476 +1.34(+1.82%)
Nov 03, 2016 72.63 74.04 72.52 73.46 12,955 +1.17(+1.62%)
Nov 02, 2016 71.86 73.15 71.51 72.29 18,296 +1.65(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.