Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	69.17	70.64	68.88	70.50	10,278	+0.53(+0.76%)
Nov 27, 2015	69.65	70.00	69.65	69.97	2,707	+1.69(+2.48%)
Nov 25, 2015	70.21	68.28	68.28	68.28	11,100	-0.21(-0.30%)
Nov 24, 2015	68.29	69.00	67.65	68.49	7,102	-1.65(-2.36%)
Nov 23, 2015	71.19	71.19	69.35	70.14	7,698	-0.61(-0.86%)
Nov 20, 2015	70.74	70.95	68.94	70.75	33,932	+0.31(+0.44%)
Nov 19, 2015	70.51	70.66	70.33	70.44	10,086	+0.77(+1.11%)
Nov 18, 2015	69.53	71.02	69.53	69.67	2,749	-0.53(-0.76%)
Nov 17, 2015	70.02	71.03	69.70	70.20	5,989	+1.99(+2.92%)
Nov 16, 2015	70.41	71.37	68.16	68.21	16,566	-1.84(-2.62%)
Nov 13, 2015	69.33	70.50	69.33	70.05	15,571	+1.50(+2.18%)
Nov 12, 2015	68.07	68.64	67.00	68.55	10,388	+2.03(+3.05%)
Nov 11, 2015	65.15	67.66	65.15	66.52	4,883	+1.62(+2.50%)
Nov 10, 2015	65.14	65.14	64.17	64.89	5,718	-0.28(-0.42%)
Nov 09, 2015	64.74	65.62	64.55	65.17	25,456	+0.58(+0.90%)
Nov 06, 2015	64.17	64.90	63.85	64.59	27,355	+1.26(+2.00%)
Nov 05, 2015	62.57	63.49	61.93	63.33	11,643	+1.64(+2.65%)
Nov 04, 2015	60.37	62.10	60.37	61.69	6,406	+1.68(+2.80%)
Nov 03, 2015	61.11	61.48	59.59	60.01	14,853	-2.51(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.