Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 35.48 35.86 35.40 35.81 15,139 -0.23(-0.64%)
Nov 29, 2011 36.28 36.29 35.98 36.04 26,404 -0.64(-1.74%)
Nov 28, 2011 36.23 36.95 36.16 36.68 18,050 -0.58(-1.56%)
Nov 25, 2011 37.44 37.44 36.90 37.26 4,990 -0.08(-0.21%)
Nov 23, 2011 37.41 37.67 37.13 37.34 29,377 +0.56(+1.52%)
Nov 22, 2011 36.79 37.14 36.45 36.78 19,935 -0.15(-0.41%)
Nov 21, 2011 37.15 37.73 36.93 36.93 32,400 +0.22(+0.60%)
Nov 18, 2011 36.16 37.11 36.16 36.71 27,564 +0.34(+0.94%)
Nov 17, 2011 35.62 36.45 35.55 36.37 34,154 +1.01(+2.86%)
Nov 16, 2011 35.40 35.63 35.08 35.36 51,832 -0.91(-2.51%)
Nov 15, 2011 36.50 36.56 36.08 36.27 27,548 -0.54(-1.47%)
Nov 14, 2011 36.92 36.98 36.65 36.81 19,095 +0.36(+0.99%)
Nov 11, 2011 36.80 36.80 36.44 36.45 17,384 -0.55(-1.49%)
Nov 10, 2011 37.21 37.35 36.77 37.00 6,980 -0.61(-1.63%)
Nov 09, 2011 37.89 38.19 36.91 37.61 25,021 +0.37(+1.00%)
Nov 08, 2011 37.43 37.74 37.24 37.24 27,744 -0.35(-0.93%)
Nov 07, 2011 37.99 38.10 37.59 37.59 86,017 -0.69(-1.80%)
Nov 04, 2011 38.44 38.78 38.21 38.28 17,863 -0.12(-0.31%)
Nov 03, 2011 38.58 39.17 38.27 38.40 23,356 -0.73(-1.87%)
Nov 02, 2011 38.71 39.16 38.02 39.13 25,130 -0.53(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.