Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 43.53 43.83 43.20 43.82 9,996 +0.81(+1.88%)
Nov 29, 2010 43.34 43.34 42.99 43.01 11,000 -0.99(-2.25%)
Nov 26, 2010 44.12 44.21 44.00 44.00 3,450 +0.12(+0.27%)
Nov 24, 2010 44.77 43.88 43.88 43.88 17,850 -1.40(-3.09%)
Nov 23, 2010 45.54 45.54 45.10 45.28 20,512 +0.08(+0.18%)
Nov 22, 2010 45.28 45.64 45.19 45.20 5,141 +0.22(+0.49%)
Nov 19, 2010 45.07 45.50 44.98 44.98 12,185 +0.29(+0.65%)
Nov 18, 2010 45.01 45.01 44.69 44.69 1,510 -0.90(-1.97%)
Nov 17, 2010 44.92 45.65 44.72 45.59 10,505 +0.95(+2.13%)
Nov 16, 2010 44.32 44.74 44.28 44.64 8,003 +1.10(+2.53%)
Nov 15, 2010 43.07 43.54 43.01 43.54 15,231 +0.07(+0.16%)
Nov 12, 2010 42.59 43.49 42.53 43.47 27,100 +1.51(+3.60%)
Nov 11, 2010 41.99 41.99 41.85 41.96 2,760 +0.15(+0.36%)
Nov 10, 2010 42.50 42.50 41.81 41.81 7,572 -1.00(-2.34%)
Nov 09, 2010 42.14 42.99 42.13 42.81 18,540 +0.44(+1.04%)
Nov 08, 2010 42.28 42.37 42.28 42.37 2,215 +0.11(+0.26%)
Nov 05, 2010 42.44 42.55 42.26 42.26 11,525 -0.19(-0.45%)
Nov 04, 2010 42.62 42.73 42.39 42.45 8,656 -0.87(-2.01%)
Nov 03, 2010 43.39 43.83 43.32 43.32 10,415 -0.57(-1.30%)
Nov 02, 2010 44.04 44.04 43.74 43.89 8,412 -0.59(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.