Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

24.22 +0.13 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.29	18.34	18.22	18.27	21,690	+0.05(+0.28%)
Nov 27, 2015	18.26	18.31	18.21	18.22	99,424	-0.03(-0.16%)
Nov 25, 2015	18.26	18.24	18.24	18.24	21,523	+0.03(+0.14%)
Nov 24, 2015	18.26	18.30	18.15	18.22	98,325	-0.02(-0.13%)
Nov 23, 2015	18.22	18.28	18.22	18.24	24,482	+0.04(+0.21%)
Nov 20, 2015	18.28	18.31	18.20	18.20	11,211	-0.03(-0.16%)
Nov 19, 2015	18.29	18.30	18.22	18.23	70,526	+0.00(+0.00%)
Nov 18, 2015	18.13	18.23	18.11	18.23	46,850	+0.05(+0.29%)
Nov 17, 2015	18.05	18.19	18.05	18.18	107,683	+0.04(+0.24%)
Nov 16, 2015	18.14	18.16	18.04	18.14	41,889	+0.04(+0.24%)
Nov 13, 2015	18.10	18.19	18.05	18.09	28,904	-0.02(-0.11%)
Nov 12, 2015	18.03	18.20	18.03	18.11	119,878	+0.03(+0.16%)
Nov 11, 2015	18.07	18.12	17.99	18.08	64,863	-0.00(-0.03%)
Nov 10, 2015	18.17	18.19	18.05	18.09	4,997,362	-0.00(-0.03%)
Nov 09, 2015	18.12	18.15	18.05	18.09	29,629	-0.05(-0.29%)
Nov 06, 2015	18.19	18.19	18.12	18.15	20,403	-0.24(-1.30%)
Nov 05, 2015	18.40	18.43	18.29	18.39	119,038	-0.05(-0.29%)
Nov 04, 2015	18.38	18.51	18.33	18.44	166,758	+0.08(+0.44%)
Nov 03, 2015	18.41	18.46	18.32	18.36	44,056	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.