Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.91 -0.17 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.99	18.04	17.92	17.96	22,055	+0.05(+0.28%)
Nov 27, 2015	17.96	18.01	17.91	17.91	101,095	-0.03(-0.16%)
Nov 25, 2015	17.95	17.94	17.94	17.94	21,885	+0.03(+0.14%)
Nov 24, 2015	17.95	18.00	17.85	17.92	99,977	-0.02(-0.13%)
Nov 23, 2015	17.92	17.97	17.92	17.94	24,893	+0.04(+0.21%)
Nov 20, 2015	17.97	18.01	17.90	17.90	11,399	-0.03(-0.16%)
Nov 19, 2015	17.99	18.00	17.92	17.93	71,711	+0.00(+0.00%)
Nov 18, 2015	17.83	17.93	17.81	17.93	47,637	+0.05(+0.29%)
Nov 17, 2015	17.75	17.89	17.75	17.88	109,492	+0.04(+0.24%)
Nov 16, 2015	17.84	17.86	17.74	17.84	42,593	+0.04(+0.24%)
Nov 13, 2015	17.80	17.89	17.75	17.79	29,390	-0.02(-0.11%)
Nov 12, 2015	17.73	17.90	17.73	17.81	121,892	+0.03(+0.16%)
Nov 11, 2015	17.78	17.82	17.69	17.79	65,953	-0.00(-0.03%)
Nov 10, 2015	17.87	17.89	17.75	17.79	5,081,310	-0.00(-0.03%)
Nov 09, 2015	17.82	17.85	17.75	17.79	30,127	-0.05(-0.29%)
Nov 06, 2015	17.89	17.89	17.82	17.85	20,746	-0.24(-1.30%)
Nov 05, 2015	18.10	18.12	17.98	18.08	121,038	-0.05(-0.29%)
Nov 04, 2015	18.08	18.20	18.03	18.13	169,559	+0.08(+0.44%)
Nov 03, 2015	18.11	18.15	18.02	18.05	44,796	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.