Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.08 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.57	18.64	18.57	18.62	16,725	+0.08(+0.41%)
Nov 26, 2014	18.52	18.54	18.54	18.54	374,687	+0.07(+0.40%)
Nov 25, 2014	18.34	18.50	18.34	18.47	93,585	+0.17(+0.92%)
Nov 24, 2014	18.27	18.38	18.25	18.30	113,445	+0.03(+0.17%)
Nov 21, 2014	18.20	18.29	18.20	18.27	89,023	+0.11(+0.62%)
Nov 20, 2014	18.17	18.18	18.09	18.16	157,870	+0.06(+0.35%)
Nov 19, 2014	18.07	18.15	18.07	18.09	186,509	-0.11(-0.63%)
Nov 18, 2014	18.21	18.25	18.21	18.21	77,208	+0.01(+0.04%)
Nov 17, 2014	18.36	18.36	18.20	18.20	109,631	-0.06(-0.34%)
Nov 14, 2014	18.26	18.31	18.18	18.26	27,955	+0.00(+0.00%)
Nov 13, 2014	18.28	18.31	18.22	18.26	228,821	-0.02(-0.12%)
Nov 12, 2014	18.36	18.37	18.22	18.29	1,175,188	-0.01(-0.07%)
Nov 11, 2014	18.23	18.31	18.22	18.30	1,671,362	+0.05(+0.25%)
Nov 10, 2014	18.38	18.38	18.24	18.25	182,637	-0.15(-0.83%)
Nov 07, 2014	18.31	18.42	18.29	18.41	98,592	+0.13(+0.71%)
Nov 06, 2014	18.26	18.34	18.23	18.28	150,540	-0.08(-0.44%)
Nov 05, 2014	18.30	18.39	18.30	18.36	218,961	-0.05(-0.25%)
Nov 04, 2014	18.38	18.49	18.35	18.40	348,678	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.