Skip to main content

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.91 -0.17 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.77 15.83 15.77 15.80 14,145 +0.12(+0.79%)
Nov 29, 2010 15.69 15.77 15.67 15.67 961 -0.01(-0.08%)
Nov 26, 2010 15.63 15.69 15.63 15.69 4,347 +0.06(+0.35%)
Nov 24, 2010 15.76 15.63 15.63 15.63 4,043 -0.17(-1.05%)
Nov 23, 2010 15.90 15.90 15.80 15.80 24,416 +0.07(+0.46%)
Nov 22, 2010 15.84 15.84 15.72 15.72 29,870 +0.11(+0.68%)
Nov 19, 2010 15.61 15.69 15.57 15.62 1,999 +0.06(+0.36%)
Nov 18, 2010 15.53 15.56 15.52 15.56 2,810 +0.02(+0.12%)
Nov 17, 2010 15.79 15.79 15.54 15.55 11,847 -0.03(-0.20%)
Nov 16, 2010 15.58 15.58 15.39 15.58 3,042 +0.05(+0.33%)
Nov 15, 2010 15.75 15.75 15.41 15.52 12,016 -0.22(-1.41%)
Nov 12, 2010 15.72 15.75 15.63 15.75 5,963 -0.01(-0.05%)
Nov 11, 2010 15.71 15.79 15.71 15.75 2,836 +0.11(+0.73%)
Nov 10, 2010 15.74 15.77 15.64 15.64 21,961 -0.18(-1.16%)
Nov 09, 2010 16.04 16.04 15.76 15.82 18,086 -0.14(-0.88%)
Nov 08, 2010 16.09 16.09 15.93 15.96 9,178 -0.07(-0.45%)
Nov 05, 2010 16.00 16.04 15.96 16.04 10,656 -0.05(-0.30%)
Nov 04, 2010 16.09 16.14 16.00 16.08 6,934 +0.01(+0.07%)
Nov 03, 2010 16.27 16.33 16.05 16.07 10,759 -0.14(-0.84%)
Nov 02, 2010 16.21 16.26 16.16 16.21 12,357 +0.15(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.