Indicators

H&R Block (NY: HRB )

51.00 +1.15 (+2.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.76	11.80	11.62	11.69	5,431,548	-0.05(-0.44%)
Nov 27, 2009	11.58	11.81	11.55	11.74	1,760,140	-0.06(-0.49%)
Nov 25, 2009	11.94	11.96	11.76	11.80	4,812,307	-0.16(-1.30%)
Nov 24, 2009	11.87	11.96	11.79	11.96	3,903,782	+0.06(+0.53%)
Nov 23, 2009	11.80	11.95	11.80	11.89	4,744,597	+0.16(+1.33%)
Nov 20, 2009	11.73	11.82	11.69	11.74	3,567,535	-0.01(-0.10%)
Nov 19, 2009	11.88	11.98	11.64	11.75	5,336,339	-0.21(-1.78%)
Nov 18, 2009	11.88	11.98	11.79	11.96	4,052,742	+0.05(+0.43%)
Nov 17, 2009	11.78	11.93	11.71	11.91	4,398,398	+0.10(+0.83%)
Nov 16, 2009	11.36	11.88	11.33	11.81	6,363,862	+0.52(+4.59%)
Nov 13, 2009	11.20	11.38	11.15	11.30	2,480,238	+0.14(+1.29%)
Nov 12, 2009	11.23	11.37	11.12	11.15	3,352,354	-0.10(-0.92%)
Nov 11, 2009	11.22	11.32	11.15	11.26	2,960,046	+0.12(+1.03%)
Nov 10, 2009	11.17	11.22	11.11	11.14	3,695,361	-0.05(-0.41%)
Nov 09, 2009	10.98	11.19	10.87	11.19	2,626,702	+0.28(+2.53%)
Nov 06, 2009	10.77	10.93	10.73	10.91	3,583,437	+0.25(+2.32%)
Nov 05, 2009	10.56	10.79	10.43	10.66	4,235,153	+0.18(+1.76%)
Nov 04, 2009	10.61	10.65	10.45	10.48	3,691,323	-0.08(-0.76%)
Nov 03, 2009	10.66	10.70	10.44	10.56	4,722,541	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.