Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 1,030 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 13,160 +0.00(+0.00%)
Jun 15, 2023 0.0050 500 +0.00(+0.00%)
Jun 12, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 05, 2023 0.0050 0.0050 0.0050 0.0050 6,214 +0.00(+0.00%)
Jun 02, 2023 0.0050 0.0050 0.0050 0.0050 1,328 +0.00(+0.00%)
May 30, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 25, 2023 0.0050 0.0050 0.0050 0.0050 79,600 +0.00(+0.00%)
May 23, 2023 0.0050 0.0050 201 +0.00(+0.00%)
May 19, 2023 0.0050 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0050 0.0050 238,588 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0050 0.0050 6,000 -0.01(-50.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
May 15, 2023 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
May 11, 2023 0.0050 0.0050 0 -0.01(-50.00%)
May 09, 2023 0.0100 0.0100 800 +0.01(+100.00%)
May 05, 2023 0.0050 0 -0.01(-50.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 100,010 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 30,200 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0100 0.0100 0.0100 25,200 +0.01(+100.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 43,000 +0.01(+100.00%)
Apr 13, 2023 0.0100 0.0100 0.0050 0.0050 29,000 +0.00(+0.00%)
Apr 12, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 10, 2023 0.0050 0.0100 0.0050 0.0100 52,000 +0.01(+100.00%)
Apr 06, 2023 0.0050 0 -0.01(-50.00%)
Apr 05, 2023 0.0100 0.0100 0.0100 0.0100 235,000 +0.00(+0.00%)
Apr 04, 2023 0.0050 0.0100 0.0050 0.0100 59,000 +0.01(+100.00%)
Mar 30, 2023 0.0050 0 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0050 0.0050 0.0050 533,100 -0.01(-50.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 21, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Mar 20, 2023 0.0050 0.0050 0.0050 0.0050 213,500 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0050 0.0050 2,904,380 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0050 0.0050 393,304 -0.01(-50.00%)
Mar 13, 2023 0.0100 0.0100 0 -0.03(-71.43%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 10,060 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 59,230 -0.00(-12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 12,047 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0350 0.0400 113,843 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0350 0.0400 348,000 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 51,650 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 81,500 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 28, 2023 0.0450 0.0450 0.0450 0.0450 13,610 +0.00(+12.50%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0400 149,423 -0.00(-11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Feb 23, 2023 0.0450 0.0500 0.0450 0.0500 89,201 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Feb 21, 2023 0.0500 0.0550 0.0500 0.0550 284,770 +0.00(+10.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Feb 15, 2023 0.0550 0.0550 0.0500 0.0550 16,500 +0.00(+0.00%)
Feb 14, 2023 0.0500 0.0550 0.0500 0.0550 268,750 +0.00(+10.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0500 0.0450 0.0500 188,669 +0.00(+0.00%)
Feb 09, 2023 0.0450 0.0500 0.0450 0.0500 69,000 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 70,025 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 57,999 -0.00(-9.09%)
Feb 01, 2023 0.0550 0.0600 0.0500 0.0550 163,750 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0550 0.0500 0.0550 192,200 +0.00(+10.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 98,000 -0.00(-9.09%)
Jan 27, 2023 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Jan 26, 2023 0.0550 0.0550 0.0500 0.0550 34,000 +0.00(+10.00%)
Jan 25, 2023 0.0500 0.0550 0.0500 0.0500 120,200 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jan 19, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 11,004 -0.00(-9.09%)
Jan 17, 2023 0.0550 0.0550 0.0500 0.0550 259,602 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Jan 13, 2023 0.0550 0.0600 0.0550 0.0550 49,000 -0.00(-8.33%)
Jan 12, 2023 0.0500 0.0600 0.0500 0.0600 154,007 +0.01(+20.00%)
Jan 10, 2023 0.0500 0.0500 30 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 30,102 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 12,607 +0.00(+0.00%)
Jan 03, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2022 0.0500 0 +0.01(+11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 10,012 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 12,100 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 -0.01(-10.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Dec 20, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0550 0.0500 0.0500 207,673 -0.01(-16.67%)
Dec 16, 2022 0.0650 0.0650 0.0550 0.0600 84,010 -0.01(-14.29%)
Dec 15, 2022 0.0550 0.0700 0.0550 0.0700 519,126 +0.02(+27.27%)
Dec 14, 2022 0.0500 0.0550 0.0500 0.0550 187,846 +0.00(+10.00%)
Dec 13, 2022 0.0400 0.0500 0.0400 0.0500 658,533 +0.01(+42.86%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 950,000 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Dec 07, 2022 0.0350 0.0350 1,430 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0350 97,501 -0.00(-12.50%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
Dec 01, 2022 0.0400 0.0400 0.0350 0.0350 82,673 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 13,612 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0350 50,406 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0400 0.0350 0.0350 21,350 +0.01(+16.67%)
Nov 25, 2022 0.0400 0.0400 0.0300 0.0300 906,500 -0.01(-25.00%)
Nov 24, 2022 0.0350 0.0400 0.0350 0.0400 7,279 +0.00(+14.29%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0350 124,000 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0350 0.0350 372,190 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0400 0.0350 0.0350 1,168,501 -0.00(-12.50%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 162,382 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0450 0.0400 0.0400 316,512 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0430 0.0450 196,640 +0.00(+12.50%)
Nov 14, 2022 0.0500 0.0500 0.0400 0.0400 38,373 -0.00(-11.11%)
Nov 11, 2022 0.0430 0.0450 0.0430 0.0450 335,504 +0.00(+12.50%)
Nov 10, 2022 0.0450 0.0500 0.0400 0.0400 452,000 -0.01(-16.67%)
Nov 09, 2022 0.0480 0.0480 0.0480 0.0480 13,000 -0.00(-4.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 20,520 +0.01(+11.11%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 5,010 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 149,000 -0.01(-10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 18,004 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.