Indicators

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	262.50	282.00	262.50	282.00	2	-7.30(-2.52%)
Oct 30, 2023	274.50	289.30	274.50	289.30	21	+14.90(+5.43%)
Oct 26, 2023				274.40	0	-0.61(-0.22%)
Oct 24, 2023				275.01	0	-4.49(-1.61%)
Oct 23, 2023	283.75	283.75	279.50	279.50	5	-4.25(-1.50%)
Oct 20, 2023	283.50	283.75	283.50	283.75	100	+5.25(+1.89%)
Oct 19, 2023	278.50	278.50	278.50	278.50	7	-20.00(-6.70%)
Oct 16, 2023				298.50	0	-1.50(-0.50%)
Oct 12, 2023				300.00	0	-2.62(-0.87%)
Oct 11, 2023	300.50	304.43	300.50	302.62	134	+7.62(+2.58%)
Oct 09, 2023				295.00	0	-2.25(-0.76%)
Oct 06, 2023	297.25	297.25	297.25	297.25	100	+10.14(+3.53%)
Oct 04, 2023				287.11	0	-0.00(-0.00%)
Oct 03, 2023	283.69	287.12	283.00	287.12	23	-5.38(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.