Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0500	0.0500	0.0500	0.0500	60,000	+0.01(+11.11%)
Oct 28, 2021	0.0450	0.0450	0.0450	0.0450	65,000	+0.00(+0.00%)
Oct 27, 2021	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)
Oct 26, 2021	0.0450			0.0450	425,100	+0.00(+0.00%)
Oct 25, 2021	0.0500	0.0500	0.0450	0.0450	209,800	+0.00(+0.00%)
Oct 21, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 20, 2021	0.0500	0.0550	0.0500	0.0500	128,500	+0.00(+0.00%)
Oct 19, 2021	0.0500	0.0500	0.0500	0.0500	132,000	+0.00(+0.00%)
Oct 18, 2021	0.0500	0.0500	0.0450	0.0500	263,436	+0.01(+11.11%)
Oct 15, 2021	0.0550	0.0550	0.0450	0.0450	285,000	-0.01(-10.00%)
Oct 14, 2021	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Oct 13, 2021	0.0500	0.0500	0.0500	0.0500	296,000	+0.00(+0.00%)
Oct 12, 2021	0.0500	0.0550	0.0500	0.0500	86,180	-0.00(-9.09%)
Oct 08, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 07, 2021	0.0550	0.0600	0.0550	0.0600	92,000	+0.00(+9.09%)
Oct 06, 2021	0.0600	0.0600	0.0500	0.0550	443,665	+0.00(+0.00%)
Oct 05, 2021	0.0600	0.0650	0.0550	0.0550	58,000	-0.00(-8.33%)
Oct 04, 2021	0.0600	0.0600	0.0600	0.0600	29,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.