Indicators

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1900	0.2000	0.1900	0.1950	72,701	+0.00(+0.00%)
Oct 28, 2021	0.1950	0.2100	0.1950	0.1950	75,277	-0.01(-7.14%)
Oct 27, 2021	0.1850	0.2300	0.1950	0.2100	191,805	+0.02(+10.53%)
Oct 26, 2021	0.2000			0.1900	354,465	-0.01(-7.32%)
Oct 25, 2021	0.2150	0.2300	0.1900	0.2050	567,069	-0.03(-10.87%)
Oct 22, 2021	0.2200	0.2300	0.2100	0.2300	111,342	+0.01(+2.22%)
Oct 21, 2021	0.2400	0.2400	0.2250	0.2250	95,011	-0.01(-6.25%)
Oct 20, 2021	0.2300	0.2400	0.2300	0.2400	8,155	+0.01(+2.13%)
Oct 19, 2021	0.2350	0.2400	0.2250	0.2350	32,470	+0.01(+4.44%)
Oct 18, 2021	0.2450	0.2450	0.2250	0.2250	146,655	+0.01(+2.27%)
Oct 15, 2021	0.2350	0.2350	0.2200	0.2200	81,710	-0.01(-2.22%)
Oct 14, 2021	0.2400	0.2400	0.2200	0.2250	328,236	-0.01(-4.26%)
Oct 13, 2021	0.2500	0.2550	0.2350	0.2350	469,359	-0.01(-4.08%)
Oct 12, 2021	0.2600	0.2800	0.2450	0.2450	353,567	+0.01(+2.08%)
Oct 08, 2021		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Oct 07, 2021	0.2500	0.2700	0.2500	0.2700	212,311	+0.01(+3.85%)
Oct 06, 2021	0.2700	0.2700	0.2600	0.2600	276,517	-0.01(-3.70%)
Oct 05, 2021	0.2800	0.2800	0.2600	0.2700	114,093	-0.01(-3.57%)
Oct 04, 2021	0.3000	0.3000	0.2700	0.2800	142,422	-0.02(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.