Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

18.91 -0.57 (-2.93%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.226 7.299 7.049 7.294 582,180 +0.00(+0.00%)
Oct 30, 2019 7.277 7.316 7.079 7.294 475,919 -0.02(-0.23%)
Oct 29, 2019 7.363 7.436 7.260 7.311 540,411 -0.12(-1.62%)
Oct 28, 2019 7.329 7.612 7.329 7.432 741,066 +0.17(+2.37%)
Oct 25, 2019 6.959 7.333 6.899 7.260 1,166,486 +0.26(+3.68%)
Oct 24, 2019 7.183 7.243 6.890 7.002 1,002,222 -0.13(-1.81%)
Oct 23, 2019 7.286 7.406 7.097 7.131 787,557 -0.13(-1.78%)
Oct 22, 2019 7.303 7.324 7.011 7.260 742,707 -0.08(-1.05%)
Oct 21, 2019 7.260 7.500 7.217 7.337 1,282,450 +0.24(+3.39%)
Oct 18, 2019 6.951 7.208 6.916 7.097 1,049,046 +0.09(+1.35%)
Oct 17, 2019 7.019 7.041 6.826 7.002 681,632 +0.00(+0.00%)
Oct 16, 2019 6.839 7.208 6.839 7.002 632,888 +0.18(+2.64%)
Oct 15, 2019 6.787 6.951 6.598 6.822 889,932 -0.01(-0.13%)
Oct 14, 2019 6.942 6.942 6.766 6.830 815,504 -0.18(-2.57%)
Oct 11, 2019 6.641 7.148 6.641 7.011 1,474,111 +0.56(+8.66%)
Oct 10, 2019 6.177 6.504 6.126 6.452 1,256,284 +0.34(+5.48%)
Oct 09, 2019 6.229 6.272 6.096 6.117 1,069,184 -0.02(-0.28%)
Oct 08, 2019 6.152 6.280 6.074 6.134 924,537 -0.15(-2.33%)
Oct 07, 2019 6.366 6.474 6.263 6.280 767,321 -0.15(-2.27%)
Oct 04, 2019 6.418 6.555 6.263 6.427 714,766 -0.05(-0.80%)
Oct 03, 2019 6.384 6.487 6.195 6.478 948,608 -0.01(-0.13%)
Oct 02, 2019 6.444 6.607 6.298 6.487 948,797 -0.12(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.