Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.703	8.717	8.521	8.688	1,504,460	-0.21(-2.41%)
Oct 30, 2019	8.969	8.984	8.680	8.902	1,171,159	-0.14(-1.55%)
Oct 29, 2019	9.073	9.124	8.999	9.043	836,229	-0.10(-1.05%)
Oct 28, 2019	9.095	9.213	9.080	9.139	625,174	+0.07(+0.82%)
Oct 25, 2019	9.013	9.117	8.962	9.065	804,171	+0.14(+1.58%)
Oct 24, 2019	8.962	9.073	8.895	8.925	991,202	+0.04(+0.42%)
Oct 23, 2019	8.606	8.954	8.606	8.888	1,527,348	+0.24(+2.74%)
Oct 22, 2019	8.340	8.651	8.288	8.651	1,657,242	+0.44(+5.41%)
Oct 21, 2019	8.177	8.229	8.081	8.207	795,215	-0.01(-0.18%)
Oct 18, 2019	8.199	8.251	8.162	8.222	819,847	+0.02(+0.27%)
Oct 17, 2019	8.407	8.414	8.192	8.199	817,076	-0.10(-1.16%)
Oct 16, 2019	8.074	8.310	8.074	8.296	1,158,576	+0.16(+1.91%)
Oct 15, 2019	8.288	8.340	8.133	8.140	912,239	-0.19(-2.31%)
Oct 14, 2019	8.318	8.362	8.284	8.333	1,163,312	+0.04(+0.54%)
Oct 11, 2019	8.273	8.436	8.222	8.288	1,538,074	+0.13(+1.63%)
Oct 10, 2019	8.007	8.192	8.007	8.155	1,741,133	+0.12(+1.47%)
Oct 09, 2019	7.963	8.096	7.911	8.037	1,901,211	+0.23(+3.01%)
Oct 08, 2019	7.816	7.941	7.794	7.802	939,446	+0.03(+0.38%)
Oct 07, 2019	8.000	8.033	7.765	7.772	1,255,242	-0.29(-3.65%)
Oct 04, 2019	7.905	8.066	7.903	8.066	765,928	+0.16(+2.05%)
Oct 03, 2019	7.794	7.919	7.666	7.905	1,434,507	+0.14(+1.80%)
Oct 02, 2019	7.809	7.846	7.706	7.765	787,245	-0.18(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Sweetwater Reporter