Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Invesco ETF (NY: PBD )

14.07 -0.18 (-1.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.724 9.954 9.724 9.892 10,565 +0.17(+1.72%)
Oct 30, 2018 9.452 9.724 9.452 9.724 9,965 +0.22(+2.28%)
Oct 29, 2018 9.697 9.728 9.507 9.507 15,959 -0.14(-1.41%)
Oct 26, 2018 9.679 9.724 9.507 9.643 20,543 -0.14(-1.39%)
Oct 25, 2018 9.593 9.783 9.520 9.778 6,549 +0.18(+1.89%)
Oct 24, 2018 9.887 9.887 9.597 9.597 6,449 -0.26(-2.66%)
Oct 23, 2018 9.751 9.869 9.733 9.860 25,091 -0.12(-1.23%)
Oct 22, 2018 10.03 10.05 9.959 9.982 11,265 +0.01(+0.14%)
Oct 19, 2018 10.10 10.10 9.959 9.968 6,737 -0.11(-1.06%)
Oct 18, 2018 10.16 10.16 9.995 10.08 7,758 -0.07(-0.73%)
Oct 17, 2018 10.22 10.22 10.15 10.15 5,079 -0.07(-0.71%)
Oct 16, 2018 9.851 10.22 9.851 10.22 8,095 +0.25(+2.56%)
Oct 15, 2018 9.941 9.967 9.905 9.967 8,081 +0.03(+0.26%)
Oct 12, 2018 9.941 9.950 9.815 9.941 8,614 +0.13(+1.29%)
Oct 11, 2018 9.905 9.905 9.690 9.815 21,052 -0.08(-0.82%)
Oct 10, 2018 10.16 10.16 9.869 9.896 8,406 -0.33(-3.27%)
Oct 09, 2018 10.16 10.27 10.16 10.23 4,967 +0.00(+0.00%)
Oct 08, 2018 10.29 10.29 10.16 10.23 11,299 -0.05(-0.44%)
Oct 05, 2018 10.46 10.55 10.24 10.28 11,376 -0.19(-1.77%)
Oct 04, 2018 10.55 10.55 10.46 10.46 6,676 -0.22(-2.08%)
Oct 03, 2018 10.82 10.82 10.68 10.68 2,678 -0.09(-0.84%)
Oct 02, 2018 10.77 10.88 10.77 10.77 11,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.