Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.96	33.30	32.36	32.89	9,173,586	-0.22(-0.66%)
Oct 29, 2015	33.30	33.48	32.66	33.10	6,022,047	-0.27(-0.82%)
Oct 28, 2015	33.11	33.50	32.92	33.38	6,478,858	+0.38(+1.15%)
Oct 27, 2015	33.02	33.24	32.82	33.00	6,342,981	+0.00(+0.00%)
Oct 26, 2015	33.12	33.16	32.88	33.00	3,998,658	-0.02(-0.06%)
Oct 23, 2015	33.36	33.53	32.88	33.02	9,669,156	+0.14(+0.43%)
Oct 22, 2015	32.05	33.24	32.05	32.88	10,191,022	+0.92(+2.87%)
Oct 21, 2015	32.17	32.27	31.86	31.96	4,970,480	-0.04(-0.12%)
Oct 20, 2015	31.94	32.03	31.68	32.00	5,701,061	+0.07(+0.21%)
Oct 19, 2015	32.11	32.33	31.54	31.93	5,753,279	-0.40(-1.23%)
Oct 16, 2015	32.22	32.46	31.97	32.33	8,109,330	+0.35(+1.09%)
Oct 15, 2015	31.39	31.99	31.19	31.98	11,160,934	+0.74(+2.36%)
Oct 14, 2015	31.00	31.61	30.92	31.24	9,604,547	+0.13(+0.43%)
Oct 13, 2015	30.75	31.40	30.46	31.11	13,383,991	+0.28(+0.92%)
Oct 12, 2015	30.16	31.13	30.10	30.82	5,496,547	+0.48(+1.59%)
Oct 09, 2015	29.92	30.36	29.64	30.34	6,681,163	+0.32(+1.07%)
Oct 08, 2015	30.05	30.13	29.34	30.02	9,222,465	-0.20(-0.66%)
Oct 07, 2015	30.35	30.55	29.68	30.22	7,128,585	+0.03(+0.09%)
Oct 06, 2015	30.13	30.50	29.81	30.19	7,025,943	-0.06(-0.19%)
Oct 05, 2015	30.10	30.33	29.85	30.25	9,046,754	+0.48(+1.62%)
Oct 02, 2015	28.92	29.76	28.62	29.76	9,967,530	+0.53(+1.81%)
Oct 01, 2015	29.70	29.76	28.97	29.23	9,000,927	+0.01(+0.03%)
Sep 30, 2015	29.34	29.56	28.79	29.22	9,947,811	+0.22(+0.75%)
Sep 29, 2015	29.57	29.58	28.68	29.01	12,033,969	-0.61(-2.08%)
Sep 28, 2015	30.48	30.70	29.52	29.62	12,735,611	-0.71(-2.34%)
Sep 25, 2015	30.00	30.75	29.89	30.33	12,797,778	+0.54(+1.81%)
Sep 24, 2015	29.67	29.99	29.30	29.79	10,406,064	-0.12(-0.41%)
Sep 23, 2015	29.64	29.98	29.35	29.92	8,231,653	+0.20(+0.67%)
Sep 22, 2015	29.57	29.76	29.42	29.72	8,582,294	-0.10(-0.35%)
Sep 21, 2015	29.43	29.94	29.43	29.82	8,890,278	+0.40(+1.35%)
Sep 18, 2015	28.96	29.56	28.83	29.42	11,809,701	+0.12(+0.42%)
Sep 17, 2015	28.73	29.77	28.73	29.30	10,587,562	+0.43(+1.47%)
Sep 16, 2015	28.19	28.94	28.18	28.87	8,639,238	+0.68(+2.42%)
Sep 15, 2015	27.75	28.46	27.69	28.19	8,502,993	+0.56(+2.02%)
Sep 14, 2015	27.58	27.70	27.42	27.64	5,060,547	+0.06(+0.21%)
Sep 11, 2015	27.28	27.59	26.97	27.58	4,735,118	+0.09(+0.31%)
Sep 10, 2015	26.97	27.68	26.82	27.49	5,870,254	+0.35(+1.29%)
Sep 09, 2015	27.53	27.64	27.08	27.14	7,106,956	-0.17(-0.62%)
Sep 08, 2015	27.09	27.33	26.82	27.31	8,572,539	+0.73(+2.74%)
Sep 04, 2015	26.69	26.59	26.59	26.59	11,052,105	-0.47(-1.75%)
Sep 03, 2015	26.85	27.47	26.85	27.06	10,972,080	+0.22(+0.81%)
Sep 02, 2015	27.20	27.22	26.48	26.84	15,231,621	+0.48(+1.83%)
Sep 01, 2015	26.36	26.76	26.03	26.36	12,750,149	-0.73(-2.69%)
Aug 31, 2015	27.76	27.77	27.00	27.09	14,777,354	-0.56(-2.02%)
Aug 28, 2015	28.09	28.38	27.35	27.64	140,665,488	+1.22(+4.62%)
Aug 27, 2015	26.04	26.80	25.78	26.42	7,898,012	+0.61(+2.35%)
Aug 26, 2015	25.41	25.93	24.75	25.82	8,537,574	+1.05(+4.24%)
Aug 25, 2015	25.88	25.88	24.63	24.77	7,288,578	+0.02(+0.08%)
Aug 24, 2015	23.66	25.61	22.80	24.75	8,943,468	-1.00(-3.89%)
Aug 21, 2015	26.06	26.27	25.71	25.75	8,864,599	-0.72(-2.72%)
Aug 20, 2015	27.10	27.18	26.42	26.47	6,240,230	-0.95(-3.45%)
Aug 19, 2015	27.64	27.76	27.21	27.42	5,264,104	-0.23(-0.82%)
Aug 18, 2015	27.91	28.10	27.52	27.64	4,557,647	-0.08(-0.27%)
Aug 17, 2015	27.13	27.83	26.91	27.72	6,220,921	+0.59(+2.16%)
Aug 14, 2015	27.19	27.33	26.94	27.13	2,745,575	-0.16(-0.59%)
Aug 13, 2015	27.03	27.49	26.89	27.29	7,770,559	+0.18(+0.66%)
Aug 12, 2015	26.69	27.21	26.32	27.11	8,770,760	+0.19(+0.70%)
Aug 11, 2015	27.06	27.30	26.75	26.93	6,638,157	-0.33(-1.21%)
Aug 10, 2015	27.32	27.61	27.24	27.26	6,341,437	+0.03(+0.10%)
Aug 07, 2015	27.11	27.28	26.72	27.23	7,341,870	+0.07(+0.24%)
Aug 06, 2015	27.25	27.51	26.95	27.16	9,822,476	+0.00(+0.00%)
Aug 05, 2015	26.24	27.63	26.19	27.16	26,411,152	+2.88(+11.84%)
Aug 04, 2015	24.19	24.44	24.07	24.29	8,956,659	+0.14(+0.59%)
Aug 03, 2015	24.48	24.58	23.96	24.14	6,242,613	-0.26(-1.05%)
Jul 31, 2015	24.64	24.73	24.28	24.40	5,464,326	-0.26(-1.04%)
Jul 30, 2015	24.46	24.77	24.32	24.66	5,444,103	+0.08(+0.31%)
Jul 29, 2015	24.24	24.63	24.13	24.58	3,524,429	+0.26(+1.05%)
Jul 28, 2015	24.41	24.48	24.01	24.32	4,651,932	+0.09(+0.39%)
Jul 27, 2015	24.64	24.69	24.13	24.23	8,553,801	-0.54(-2.18%)
Jul 24, 2015	24.63	24.85	24.45	24.77	5,884,829	+0.23(+0.93%)
Jul 23, 2015	24.55	24.84	24.42	24.54	3,726,332	-0.01(-0.04%)
Jul 22, 2015	24.59	24.68	24.45	24.55	3,445,322	-0.13(-0.54%)
Jul 21, 2015	24.83	25.02	24.67	24.68	4,979,517	-0.15(-0.61%)
Jul 20, 2015	24.42	24.99	24.38	24.83	6,453,192	+0.42(+1.70%)
Jul 17, 2015	24.58	24.62	24.26	24.42	3,752,465	-0.04(-0.15%)
Jul 16, 2015	24.49	24.60	24.35	24.46	3,806,906	+0.08(+0.33%)
Jul 15, 2015	24.54	24.68	24.18	24.38	5,871,182	-0.28(-1.13%)
Jul 14, 2015	24.43	24.80	24.30	24.66	9,652,320	+0.17(+0.68%)
Jul 13, 2015	24.16	24.49	24.11	24.49	6,487,890	+0.50(+2.07%)
Jul 10, 2015	24.00	24.23	23.87	23.99	5,729,794	+0.22(+0.94%)
Jul 09, 2015	23.74	23.88	23.56	23.77	10,443,179	+0.31(+1.31%)
Jul 08, 2015	23.50	23.79	23.42	23.46	9,284,368	-0.24(-1.00%)
Jul 07, 2015	23.66	23.89	23.06	23.70	7,522,646	+0.22(+0.93%)
Jul 06, 2015	23.09	23.66	23.05	23.48	3,948,154	+0.18(+0.77%)
Jul 02, 2015	23.37	23.30	23.30	23.30	5,034,609	-0.09(-0.40%)
Jul 01, 2015	23.08	23.61	23.01	23.40	9,310,423	+0.49(+2.15%)
Jun 30, 2015	23.32	23.35	22.85	22.90	7,573,862	-0.26(-1.14%)
Jun 29, 2015	23.38	23.53	23.12	23.17	5,020,781	-0.52(-2.20%)
Jun 26, 2015	24.19	24.27	23.61	23.69	12,122,253	-0.34(-1.42%)
Jun 25, 2015	24.09	24.27	23.97	24.03	3,440,605	-0.04(-0.16%)
Jun 24, 2015	24.02	24.18	23.88	24.07	6,922,314	+0.02(+0.08%)
Jun 23, 2015	23.88	24.09	23.80	24.05	3,992,388	+0.18(+0.75%)
Jun 22, 2015	23.80	23.90	23.76	23.87	4,686,239	+0.21(+0.88%)
Jun 19, 2015	23.83	23.84	23.54	23.66	7,099,841	-0.12(-0.52%)
Jun 18, 2015	23.57	23.91	23.56	23.78	7,629,380	+0.26(+1.09%)
Jun 17, 2015	23.54	23.62	23.34	23.53	6,561,394	+0.12(+0.53%)
Jun 16, 2015	23.45	23.56	23.32	23.41	9,414,361	+0.19(+0.81%)
Jun 15, 2015	23.90	23.91	23.16	23.22	12,071,727	-0.81(-3.39%)
Jun 12, 2015	23.89	24.07	23.71	24.03	8,696,974	+0.09(+0.40%)
Jun 11, 2015	23.73	24.02	23.59	23.94	13,919,584	-0.19(-0.78%)
Jun 10, 2015	24.13	24.22	23.79	24.13	5,632,834	-0.02(-0.08%)
Jun 09, 2015	24.08	24.47	23.84	24.14	8,322,026	+0.08(+0.31%)
Jun 08, 2015	24.38	24.39	23.87	24.07	6,617,737	-0.31(-1.28%)
Jun 05, 2015	24.25	24.44	24.18	24.38	2,761,453	+0.08(+0.33%)
Jun 04, 2015	24.38	24.68	24.23	24.30	4,104,736	-0.26(-1.06%)
Jun 03, 2015	24.37	24.65	24.28	24.56	5,652,155	+0.41(+1.68%)
Jun 02, 2015	23.95	24.37	23.91	24.15	4,092,642	+0.13(+0.53%)
Jun 01, 2015	24.07	24.27	23.79	24.03	4,525,076	+0.13(+0.53%)
May 29, 2015	24.49	24.55	23.83	23.90	8,363,446	-0.44(-1.81%)
May 28, 2015	24.29	24.48	24.18	24.34	4,595,239	+0.01(+0.06%)
May 27, 2015	24.12	24.37	23.96	24.32	3,932,318	+0.28(+1.18%)
May 26, 2015	24.02	24.08	23.81	24.04	3,336,411	-0.08(-0.31%)
May 22, 2015	24.13	24.12	24.12	24.12	3,057,421	-0.12(-0.51%)
May 21, 2015	24.26	24.33	24.09	24.24	4,900,983	-0.12(-0.50%)
May 20, 2015	24.12	24.38	24.03	24.36	5,030,586	+0.26(+1.06%)
May 19, 2015	24.22	24.27	23.99	24.11	3,701,459	+0.06(+0.24%)
May 18, 2015	23.99	24.24	23.92	24.05	4,032,818	+0.00(+0.00%)
May 15, 2015	23.95	24.28	23.79	24.05	8,689,483	+0.24(+0.99%)
May 14, 2015	23.45	23.92	23.39	23.81	5,990,369	+0.51(+2.19%)
May 13, 2015	23.46	23.62	23.25	23.30	3,946,459	+0.02(+0.08%)
May 12, 2015	23.22	23.35	22.96	23.28	6,322,904	-0.03(-0.12%)
May 11, 2015	23.65	23.70	23.29	23.31	6,010,876	-0.38(-1.62%)
May 08, 2015	23.32	23.79	23.21	23.69	8,973,387	+0.60(+2.60%)
May 07, 2015	21.99	23.27	21.88	23.09	15,977,647	+1.14(+5.22%)
May 06, 2015	21.54	21.96	21.44	21.95	8,749,716	+0.46(+2.16%)
May 05, 2015	21.91	21.91	21.49	21.49	4,377,264	-0.45(-2.07%)
May 04, 2015	21.86	22.02	21.68	21.94	3,649,754	+0.13(+0.61%)
May 01, 2015	21.56	21.85	21.56	21.81	3,813,969	+0.22(+1.03%)
Apr 30, 2015	21.95	22.06	21.41	21.59	7,838,808	-0.35(-1.62%)
Apr 29, 2015	22.04	22.31	21.85	21.94	6,868,579	-0.26(-1.19%)
Apr 28, 2015	22.38	22.52	22.11	22.20	4,873,015	-0.24(-1.05%)
Apr 27, 2015	22.69	22.73	22.38	22.44	3,632,966	-0.21(-0.92%)
Apr 24, 2015	22.64	22.73	22.52	22.65	4,516,868	+0.18(+0.82%)
Apr 23, 2015	22.13	22.60	22.12	22.46	3,707,169	+0.24(+1.09%)
Apr 22, 2015	22.12	22.36	22.12	22.22	4,566,220	+0.09(+0.43%)
Apr 21, 2015	21.94	22.23	21.86	22.13	3,343,180	+0.30(+1.37%)
Apr 20, 2015	21.65	22.04	21.61	21.83	3,631,418	+0.26(+1.18%)
Apr 17, 2015	21.78	21.86	21.51	21.58	2,877,234	-0.36(-1.64%)
Apr 16, 2015	21.64	21.97	21.50	21.94	4,072,892	+0.27(+1.24%)
Apr 15, 2015	21.82	22.17	21.66	21.67	6,012,018	-0.02(-0.09%)
Apr 14, 2015	21.56	21.72	21.40	21.68	3,716,566	+0.12(+0.57%)
Apr 13, 2015	21.62	21.79	21.55	21.56	2,021,462	-0.13(-0.59%)
Apr 10, 2015	21.85	21.85	21.57	21.69	3,498,788	-0.07(-0.33%)
Apr 09, 2015	21.67	21.81	21.52	21.76	3,516,475	+0.04(+0.17%)
Apr 08, 2015	21.53	21.82	21.45	21.72	5,519,085	+0.18(+0.83%)
Apr 07, 2015	21.34	21.79	21.30	21.54	3,001,895	+0.09(+0.44%)
Apr 06, 2015	21.32	21.62	21.22	21.45	3,413,690	+0.03(+0.13%)
Apr 02, 2015	21.26	21.42	21.42	21.42	3,037,339	+0.20(+0.94%)
Apr 01, 2015	21.50	21.55	21.08	21.22	5,101,878	-0.28(-1.30%)
Mar 31, 2015	21.64	21.67	21.29	21.50	6,239,080	-0.28(-1.28%)
Mar 30, 2015	21.60	21.95	21.60	21.78	4,008,041	+0.25(+1.14%)
Mar 27, 2015	21.27	21.58	21.10	21.53	3,503,357	+0.26(+1.25%)
Mar 26, 2015	21.25	21.36	21.11	21.27	5,746,461	+0.01(+0.04%)
Mar 25, 2015	21.69	21.75	21.23	21.26	7,173,021	-0.45(-2.07%)
Mar 24, 2015	21.74	21.93	21.54	21.71	5,133,995	+0.00(+0.00%)
Mar 23, 2015	21.90	21.95	21.65	21.71	5,129,011	-0.22(-1.02%)
Mar 20, 2015	21.91	22.00	21.78	21.93	6,533,091	+0.25(+1.17%)
Mar 19, 2015	22.10	22.13	21.61	21.68	5,175,708	-0.40(-1.82%)
Mar 18, 2015	21.54	22.19	21.49	22.08	4,780,471	+0.44(+2.06%)
Mar 17, 2015	21.57	21.74	21.49	21.64	4,038,397	-0.07(-0.32%)
Mar 16, 2015	21.56	21.79	21.53	21.71	4,192,835	+0.18(+0.83%)
Mar 13, 2015	21.22	21.61	21.22	21.53	5,398,422	+0.19(+0.88%)
Mar 12, 2015	21.57	21.80	21.32	21.34	6,705,670	-0.02(-0.09%)
Mar 11, 2015	21.23	21.45	21.02	21.36	3,873,158	+0.07(+0.31%)
Mar 10, 2015	21.73	21.73	21.18	21.30	6,110,662	-0.54(-2.47%)
Mar 09, 2015	21.60	21.88	21.55	21.83	6,025,627	+0.23(+1.06%)
Mar 06, 2015	21.65	21.86	21.51	21.61	4,964,302	-0.21(-0.94%)
Mar 05, 2015	21.46	21.89	21.45	21.81	6,327,622	+0.34(+1.57%)
Mar 04, 2015	21.55	21.63	21.27	21.47	5,648,833	-0.16(-0.74%)
Mar 03, 2015	21.77	21.78	21.59	21.63	5,417,682	-0.14(-0.62%)
Mar 02, 2015	21.84	21.87	21.61	21.77	7,726,381	-0.07(-0.32%)
Feb 27, 2015	21.88	22.02	21.74	21.84	4,789,325	-0.03(-0.13%)
Feb 26, 2015	21.82	21.97	21.62	21.87	7,181,040	-0.10(-0.45%)
Feb 25, 2015	21.74	22.00	21.73	21.97	5,810,723	-0.08(-0.36%)
Feb 24, 2015	21.82	22.15	21.74	22.05	4,011,148	+0.16(+0.73%)
Feb 23, 2015	21.86	21.96	21.64	21.89	4,242,012	+0.06(+0.26%)
Feb 20, 2015	21.88	21.88	21.62	21.83	5,565,012	-0.00(-0.02%)
Feb 19, 2015	21.81	21.86	21.54	21.83	7,624,472	-0.09(-0.41%)
Feb 18, 2015	21.92	22.07	21.82	21.92	6,681,220	-0.07(-0.34%)
Feb 17, 2015	21.59	22.02	21.51	22.00	7,109,124	+0.36(+1.64%)
Feb 13, 2015	21.48	21.64	21.64	21.64	5,649,941	+0.16(+0.74%)
Feb 12, 2015	21.27	21.68	21.27	21.48	9,239,558	+0.26(+1.24%)
Feb 11, 2015	20.91	21.28	20.79	21.22	10,861,996	+0.36(+1.71%)
Feb 10, 2015	20.67	20.92	20.50	20.87	12,619,341	+0.22(+1.09%)
Feb 09, 2015	20.61	20.77	20.36	20.64	11,337,611	-0.06(-0.29%)
Feb 06, 2015	19.20	20.92	18.99	20.70	37,206,100	+0.27(+1.31%)
Feb 05, 2015	20.29	20.51	20.19	20.43	13,103,389	+0.28(+1.39%)
Feb 04, 2015	20.23	20.36	20.01	20.15	8,039,281	-0.13(-0.65%)
Feb 03, 2015	19.85	20.39	19.81	20.28	10,369,875	+0.50(+2.53%)
Feb 02, 2015	19.57	19.84	19.09	19.78	9,971,578	+0.22(+1.10%)
Jan 30, 2015	19.30	19.84	19.18	19.57	11,674,848	+0.14(+0.72%)
Jan 29, 2015	19.29	19.58	19.05	19.43	7,280,564	+0.07(+0.36%)
Jan 28, 2015	19.41	19.63	19.04	19.36	10,808,289	+0.19(+0.98%)
Jan 27, 2015	19.39	19.41	19.00	19.17	5,375,377	-0.34(-1.75%)
Jan 26, 2015	19.34	19.54	19.22	19.51	6,395,926	+0.17(+0.90%)
Jan 23, 2015	19.28	19.51	19.22	19.34	6,319,220	+0.06(+0.29%)
Jan 22, 2015	18.88	19.29	18.78	19.28	8,454,222	+0.46(+2.44%)
Jan 21, 2015	18.83	18.90	18.66	18.82	7,597,932	-0.11(-0.59%)
Jan 20, 2015	19.05	19.05	18.54	18.94	9,114,348	-0.03(-0.15%)
Jan 16, 2015	18.37	19.01	18.34	18.96	20,576,024	+1.59(+9.16%)
Jan 15, 2015	17.71	17.79	17.34	17.37	6,832,163	-0.36(-2.01%)
Jan 14, 2015	17.54	17.81	17.38	17.73	9,654,323	+0.35(+1.99%)
Jan 13, 2015	17.91	17.93	17.26	17.38	6,884,545	-0.28(-1.59%)
Jan 12, 2015	17.87	17.92	17.43	17.66	8,773,771	-0.04(-0.21%)
Jan 09, 2015	18.06	18.12	17.66	17.70	9,319,901	-0.33(-1.82%)
Jan 08, 2015	18.03	18.25	17.92	18.03	18,852,832	+0.18(+1.02%)
Jan 07, 2015	18.35	18.49	17.66	17.85	17,682,032	-0.40(-2.18%)
Jan 06, 2015	18.62	18.70	18.13	18.24	6,823,845	-0.35(-1.86%)
Jan 05, 2015	18.86	18.90	18.52	18.59	5,347,949	-0.26(-1.39%)
Jan 02, 2015	18.95	19.00	18.72	18.85	3,453,290	-0.02(-0.10%)
Dec 31, 2014	18.97	18.87	18.87	18.87	3,682,520	-0.08(-0.44%)
Dec 30, 2014	19.02	19.10	18.94	18.95	3,759,919	-0.11(-0.59%)
Dec 29, 2014	19.09	19.21	19.06	19.07	3,432,568	-0.06(-0.29%)
Dec 26, 2014	19.15	19.21	19.04	19.12	3,294,550	+0.07(+0.34%)
Dec 24, 2014	19.03	19.06	19.06	19.06	1,723,214	+0.11(+0.59%)
Dec 23, 2014	19.12	19.30	18.94	18.95	5,757,031	-0.07(-0.35%)
Dec 22, 2014	19.07	19.24	18.93	19.01	3,811,068	+0.05(+0.25%)
Dec 19, 2014	18.83	19.17	18.83	18.96	8,416,037	+0.20(+1.05%)
Dec 18, 2014	18.78	18.80	18.38	18.77	8,390,784	+0.35(+1.88%)
Dec 17, 2014	18.20	18.47	17.92	18.42	11,742,418	+0.27(+1.50%)
Dec 16, 2014	18.59	18.71	18.12	18.15	10,429,583	-0.60(-3.20%)
Dec 15, 2014	18.82	19.00	18.56	18.75	6,134,142	+0.11(+0.60%)
Dec 12, 2014	18.30	18.89	18.23	18.64	12,538,482	-0.41(-2.16%)
Dec 11, 2014	19.20	19.47	19.01	19.05	5,111,739	-0.14(-0.73%)
Dec 10, 2014	19.57	19.66	19.14	19.19	5,746,559	-0.45(-2.29%)
Dec 09, 2014	19.44	19.69	19.15	19.64	6,136,017	+0.05(+0.24%)
Dec 08, 2014	20.31	20.39	19.45	19.59	6,850,469	-0.81(-3.99%)
Dec 05, 2014	20.34	20.48	20.23	20.41	5,942,997	+0.02(+0.09%)
Dec 04, 2014	20.12	20.58	20.12	20.39	8,804,952	+0.27(+1.35%)
Dec 03, 2014	19.83	20.17	19.45	20.12	9,575,273	+0.32(+1.61%)
Dec 02, 2014	19.72	19.84	19.54	19.80	5,129,563	+0.08(+0.43%)
Dec 01, 2014	20.26	20.26	19.63	19.71	8,217,493	-0.56(-2.77%)
Nov 28, 2014	20.30	20.46	20.06	20.28	4,345,384	-0.16(-0.78%)
Nov 26, 2014	20.39	20.43	20.43	20.43	7,471,713	+0.08(+0.41%)
Nov 25, 2014	19.93	20.47	19.88	20.35	11,968,855	+0.40(+2.02%)
Nov 24, 2014	19.67	19.98	19.52	19.95	6,773,712	+0.12(+0.61%)
Nov 21, 2014	20.09	20.13	19.71	19.83	12,932,865	+0.06(+0.28%)
Nov 20, 2014	18.87	19.79	18.82	19.77	25,779,858	+1.44(+7.87%)
Nov 19, 2014	19.03	19.03	18.29	18.33	11,251,175	-0.41(-2.20%)
Nov 18, 2014	18.72	18.90	18.65	18.74	6,812,222	+0.10(+0.55%)
Nov 17, 2014	18.79	18.88	18.61	18.64	6,060,218	-0.19(-1.00%)
Nov 14, 2014	18.95	18.97	18.62	18.82	11,019,503	-0.22(-1.16%)
Nov 13, 2014	19.10	19.11	18.74	19.04	7,996,071	-0.07(-0.37%)
Nov 12, 2014	19.27	19.39	19.02	19.11	7,068,910	-0.19(-0.97%)
Nov 11, 2014	19.78	19.82	19.20	19.30	7,336,214	-0.29(-1.48%)
Nov 10, 2014	19.33	19.63	19.33	19.59	9,069,734	+0.25(+1.31%)
Nov 07, 2014	19.23	19.53	18.99	19.34	12,628,027	+0.07(+0.34%)
Nov 06, 2014	19.55	19.60	19.16	19.27	14,770,655	-0.23(-1.20%)
Nov 05, 2014	19.95	20.13	18.86	19.51	31,611,130	+0.82(+4.41%)
Nov 04, 2014	19.04	19.15	18.57	18.68	12,969,556	-0.33(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Activision Blizzard (NQ: ATVI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Activision Blizzard (NQ: ATVI )

Historical Prices

Sections

Services

Sweetwater Reporter