Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 28, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 27, 2014 0.1400 0.1450 0.1400 0.1450 30,000 +0.01(+11.54%)
Oct 24, 2014 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Oct 14, 2014 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Oct 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2014 0.1350 0.1500 0.1350 0.1500 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.