Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 0.2060 0.2060 0.2060 0 -0.01(-4.63%)
Oct 24, 2013 0.2016 0.2160 0.2016 0.2160 13,000 +0.02(+10.77%)
Oct 22, 2013 0.1950 0.1950 0.1950 0 -0.02(-8.88%)
Oct 21, 2013 0.2140 0.2140 0.2140 0.2140 500 +0.02(+11.46%)
Oct 16, 2013 0.1920 0.1920 0.1920 0 +0.00(+1.00%)
Oct 15, 2013 0.1855 0.1901 0.1855 0.1901 5,510 -0.05(-20.79%)
Oct 07, 2013 0.2400 0.2400 0.2400 0 +0.05(+23.71%)
Oct 01, 2013 0.1940 0.1940 0.1940 0.1940 0 -0.03(-14.12%)
Sep 24, 2013 0.2259 0.2259 0.2259 0.2259 0 +0.01(+5.56%)
Sep 23, 2013 0.2140 0.2140 0.2140 0.2140 20,000 -0.01(-3.30%)
Sep 20, 2013 0.2213 0.2213 0.2213 0.2213 500 -0.02(-7.02%)
Sep 19, 2013 0.2300 0.2380 0.2300 0.2380 2,250 -0.00(-0.96%)
Sep 17, 2013 0.2403 0.2403 0.2403 0 -0.00(-1.11%)
Sep 16, 2013 0.2570 0.2570 0.2430 0.2430 8,200 -0.01(-5.45%)
Sep 13, 2013 0.2492 0.2570 0.2492 0.2570 104,500 -0.00(-1.15%)
Sep 09, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 06, 2013 0.2600 0.2600 0.2600 0.2600 2,905 +0.01(+4.17%)
Sep 03, 2013 0.2496 0.2496 0.2496 0 +0.00(+0.20%)
Aug 29, 2013 0.2491 0.2491 0.2491 0 +0.00(+1.67%)
Aug 27, 2013 0.2450 0.2450 0.2450 0 -0.03(-11.23%)
Aug 15, 2013 0.2760 0.2760 0.2760 0 -0.03(-8.61%)
Aug 14, 2013 0.2742 0.3020 0.2742 0.3020 40,288 +0.11(+58.95%)
Aug 13, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Aug 09, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.84%)
Aug 08, 2013 0.1904 0.1904 0.1904 0.1904 5,000 +0.01(+2.92%)
Aug 06, 2013 0.1850 0.1850 0.1850 0 +0.01(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.