Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

30.36 +0.41 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.384 9.473 8.418 8.552 0 -1.13(-11.65%)
Oct 30, 2013 9.840 9.912 9.572 9.679 58,242 -0.19(-1.90%)
Oct 29, 2013 9.706 9.876 9.670 9.867 0 +0.22(+2.32%)
Oct 28, 2013 9.760 9.778 9.572 9.643 0 -0.14(-1.46%)
Oct 25, 2013 9.822 9.876 9.581 9.787 0 +0.00(+0.00%)
Oct 24, 2013 9.858 9.930 9.769 9.787 33,038 +0.04(+0.37%)
Oct 23, 2013 9.796 9.840 9.554 9.751 0 -0.09(-0.91%)
Oct 22, 2013 9.876 9.930 9.804 9.840 49,882 +0.06(+0.64%)
Oct 21, 2013 9.831 10.01 9.661 9.778 106,982 -0.06(-0.64%)
Oct 18, 2013 9.912 10.00 9.599 9.840 109,790 +0.04(+0.46%)
Oct 17, 2013 9.751 9.840 9.742 9.796 53,315 +0.00(+0.00%)
Oct 16, 2013 9.858 9.858 9.778 9.796 61,642 +0.01(+0.09%)
Oct 15, 2013 9.751 9.840 9.724 9.787 48,085 +0.02(+0.18%)
Oct 14, 2013 9.563 9.831 9.563 9.769 48,689 +0.08(+0.83%)
Oct 11, 2013 9.563 9.733 9.473 9.688 0 +0.07(+0.74%)
Oct 10, 2013 9.652 9.652 9.527 9.617 24,759 +0.13(+1.42%)
Oct 09, 2013 9.584 9.584 9.420 9.482 50,422 -0.08(-0.84%)
Oct 08, 2013 9.617 9.706 9.482 9.563 51,329 -0.07(-0.74%)
Oct 07, 2013 9.715 9.778 9.554 9.634 0 -0.21(-2.09%)
Oct 04, 2013 9.617 9.840 9.582 9.840 0 +0.20(+2.04%)
Oct 03, 2013 9.697 9.751 9.482 9.643 0 -0.10(-1.01%)
Oct 02, 2013 9.769 9.831 9.652 9.742 64,498 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.