Skip to main content

Delphi Automotive Plc (NY: APTV )

69.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 23.57 24.79 23.40 24.53 2,566,651 +0.73(+3.08%)
Oct 26, 2012 24.63 23.79 23.79 23.79 2,325,205 -0.73(-2.96%)
Oct 25, 2012 24.74 24.80 24.44 24.52 1,378,652 +0.07(+0.29%)
Oct 24, 2012 24.54 24.91 24.42 24.45 1,477,518 -0.04(-0.16%)
Oct 23, 2012 24.68 24.68 24.00 24.49 2,334,141 -0.41(-1.66%)
Oct 19, 2012 25.21 25.32 24.84 24.90 1,401,294 -0.42(-1.66%)
Oct 18, 2012 25.35 25.59 25.20 25.32 1,180,441 -0.03(-0.12%)
Oct 17, 2012 25.54 25.55 25.27 25.35 1,289,193 -0.20(-0.79%)
Oct 16, 2012 25.34 25.57 25.09 25.55 1,378,873 +0.22(+0.86%)
Oct 15, 2012 25.07 25.35 24.92 25.34 1,489,522 +0.31(+1.25%)
Oct 12, 2012 24.95 25.14 24.75 25.02 1,871,175 +0.04(+0.16%)
Oct 11, 2012 24.81 25.20 24.70 24.99 1,647,968 +0.42(+1.71%)
Oct 10, 2012 24.93 25.04 24.45 24.56 1,511,700 -0.30(-1.22%)
Oct 09, 2012 25.21 25.24 24.70 24.87 1,475,408 -0.30(-1.21%)
Oct 08, 2012 25.20 25.32 25.01 25.17 1,082,611 -0.18(-0.71%)
Oct 05, 2012 25.28 25.39 25.05 25.35 1,922,827 +0.23(+0.93%)
Oct 04, 2012 24.81 25.27 24.77 25.12 2,618,269 +0.50(+2.03%)
Oct 03, 2012 24.79 25.21 24.42 24.62 2,002,215 +0.02(+0.06%)
Oct 02, 2012 24.61 24.64 24.35 24.60 2,581,510 +0.19(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.