Indicators

Delphi Automotive Plc (NY: APTV )

70.52 +0.85 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.57	24.79	23.40	24.53	2,566,651	+0.73(+3.08%)
Oct 26, 2012	24.63	23.79	23.79	23.79	2,325,205	-0.73(-2.96%)
Oct 25, 2012	24.74	24.80	24.44	24.52	1,378,652	+0.07(+0.29%)
Oct 24, 2012	24.54	24.91	24.42	24.45	1,477,518	-0.04(-0.16%)
Oct 23, 2012	24.68	24.68	24.00	24.49	2,334,141	-0.41(-1.66%)
Oct 19, 2012	25.21	25.32	24.84	24.90	1,401,294	-0.42(-1.66%)
Oct 18, 2012	25.35	25.59	25.20	25.32	1,180,441	-0.03(-0.12%)
Oct 17, 2012	25.54	25.55	25.27	25.35	1,289,193	-0.20(-0.79%)
Oct 16, 2012	25.34	25.57	25.09	25.55	1,378,873	+0.22(+0.86%)
Oct 15, 2012	25.07	25.35	24.92	25.34	1,489,522	+0.31(+1.25%)
Oct 12, 2012	24.95	25.14	24.75	25.02	1,871,175	+0.04(+0.16%)
Oct 11, 2012	24.81	25.20	24.70	24.99	1,647,968	+0.42(+1.71%)
Oct 10, 2012	24.93	25.04	24.45	24.56	1,511,700	-0.30(-1.22%)
Oct 09, 2012	25.21	25.24	24.70	24.87	1,475,408	-0.30(-1.21%)
Oct 08, 2012	25.20	25.32	25.01	25.17	1,082,611	-0.18(-0.71%)
Oct 05, 2012	25.28	25.39	25.05	25.35	1,922,827	+0.23(+0.93%)
Oct 04, 2012	24.81	25.27	24.77	25.12	2,618,269	+0.50(+2.03%)
Oct 03, 2012	24.79	25.21	24.42	24.62	2,002,215	+0.02(+0.06%)
Oct 02, 2012	24.61	24.64	24.35	24.60	2,581,510	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.