Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.75 +0.76 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.738 5.906 5.510 5.663 241,240 -0.18(-3.16%)
Oct 28, 2011 6.064 6.133 5.794 5.847 323,925 -0.25(-4.12%)
Oct 27, 2011 5.499 6.147 5.499 6.099 473,791 +0.80(+15.04%)
Oct 26, 2011 5.184 5.363 5.010 5.302 187,562 +0.18(+3.55%)
Oct 25, 2011 5.280 5.296 5.090 5.120 211,118 -0.21(-4.01%)
Oct 24, 2011 5.152 5.347 5.152 5.334 246,713 +0.19(+3.69%)
Oct 21, 2011 5.128 5.170 5.037 5.144 197,420 +0.10(+2.07%)
Oct 20, 2011 5.080 5.088 4.922 5.039 267,110 -0.05(-1.00%)
Oct 19, 2011 5.285 5.315 5.063 5.090 211,967 -0.20(-3.69%)
Oct 18, 2011 5.015 5.318 4.948 5.285 271,122 +0.27(+5.44%)
Oct 17, 2011 5.120 5.157 4.999 5.013 282,401 -0.17(-3.35%)
Oct 14, 2011 4.999 5.211 4.953 5.187 197,996 +0.22(+4.53%)
Oct 13, 2011 4.973 5.013 4.839 4.962 145,402 -0.06(-1.22%)
Oct 12, 2011 4.764 5.058 4.737 5.023 225,396 +0.29(+6.22%)
Oct 11, 2011 4.828 4.874 4.630 4.729 249,801 -0.15(-3.12%)
Oct 10, 2011 4.697 4.890 4.595 4.882 466,737 +0.25(+5.37%)
Oct 07, 2011 4.847 4.879 4.593 4.633 472,285 -0.20(-4.20%)
Oct 06, 2011 4.470 4.841 4.470 4.836 272,572 +0.34(+7.49%)
Oct 05, 2011 4.470 4.611 3.980 4.499 262,160 +0.01(+0.24%)
Oct 04, 2011 4.010 4.507 3.916 4.488 299,684 +0.44(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.