Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

24.79 -0.84 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.387 9.543 9.173 9.346 207,763 -0.16(-1.73%)
Oct 29, 2009 9.469 9.806 9.436 9.510 128,785 +0.10(+1.05%)
Oct 28, 2009 10.18 10.33 9.378 9.411 146,065 -0.81(-7.95%)
Oct 27, 2009 10.36 10.39 10.18 10.22 143,586 +0.00(+0.00%)
Oct 26, 2009 10.34 10.64 10.13 10.22 221,205 -0.07(-0.72%)
Oct 23, 2009 10.29 11.02 10.18 10.30 221,291 -0.31(-2.94%)
Oct 22, 2009 10.98 11.02 9.904 10.61 364,260 +0.71(+7.13%)
Oct 21, 2009 9.994 10.17 9.871 9.904 190,627 +0.07(+0.67%)
Oct 20, 2009 9.855 10.60 9.773 9.838 126,947 -0.39(-3.85%)
Oct 19, 2009 10.32 10.63 10.18 10.23 154,709 -0.02(-0.24%)
Oct 16, 2009 10.54 10.70 10.08 10.26 257,037 -0.31(-2.95%)
Oct 15, 2009 10.90 10.96 10.52 10.57 155,996 -0.39(-3.52%)
Oct 14, 2009 11.05 11.19 10.82 10.96 152,701 +0.09(+0.83%)
Oct 13, 2009 10.88 11.04 10.77 10.86 57,412 -0.02(-0.23%)
Oct 12, 2009 10.98 11.33 10.84 10.89 50,380 -0.10(-0.90%)
Oct 09, 2009 10.54 11.15 10.52 10.99 187,556 +0.48(+4.53%)
Oct 08, 2009 10.48 10.87 10.47 10.51 155,689 +0.15(+1.43%)
Oct 07, 2009 10.70 11.03 10.28 10.36 166,722 -0.42(-3.88%)
Oct 06, 2009 10.54 11.02 10.54 10.78 105,435 +0.31(+2.98%)
Oct 05, 2009 10.30 10.57 10.11 10.47 92,681 +0.20(+1.92%)
Oct 02, 2009 10.55 10.78 10.27 10.27 88,445 -0.32(-3.02%)
Oct 01, 2009 11.09 11.19 10.56 10.59 132,572 -0.54(-4.87%)
Sep 30, 2009 11.10 11.44 11.01 11.14 130,061 +0.02(+0.15%)
Sep 29, 2009 11.13 11.32 11.09 11.12 71,563 -0.03(-0.29%)
Sep 28, 2009 11.40 11.52 11.09 11.15 106,799 -0.12(-1.09%)
Sep 25, 2009 11.28 11.43 11.16 11.28 104,619 -0.06(-0.51%)
Sep 24, 2009 11.18 11.45 11.00 11.33 165,950 +0.24(+2.15%)
Sep 23, 2009 10.99 11.36 10.99 11.09 45,906 -0.04(-0.37%)
Sep 22, 2009 11.05 11.28 10.82 11.14 41,397 +0.20(+1.80%)
Sep 21, 2009 10.83 11.07 10.66 10.94 57,407 -0.03(-0.30%)
Sep 18, 2009 11.09 11.21 10.71 10.97 146,253 -0.08(-0.74%)
Sep 17, 2009 11.10 11.42 10.95 11.05 43,606 -0.07(-0.59%)
Sep 16, 2009 11.23 11.31 10.96 11.12 68,282 -0.01(-0.07%)
Sep 15, 2009 10.69 11.16 10.69 11.13 60,846 +0.38(+3.51%)
Sep 14, 2009 10.65 10.89 10.55 10.75 41,656 +0.04(+0.38%)
Sep 11, 2009 10.80 10.95 10.69 10.71 29,388 -0.10(-0.91%)
Sep 10, 2009 10.16 10.83 9.986 10.81 76,113 +0.61(+5.96%)
Sep 09, 2009 9.822 10.27 9.822 10.20 126,344 +0.34(+3.50%)
Sep 08, 2009 10.06 10.07 9.781 9.855 101,771 -0.20(-1.96%)
Sep 04, 2009 9.682 10.13 9.682 10.05 79,946 +0.39(+4.08%)
Sep 03, 2009 9.633 9.764 9.510 9.658 80,496 +0.06(+0.60%)
Sep 02, 2009 9.559 9.682 9.469 9.600 30,752 +0.03(+0.34%)
Sep 01, 2009 9.608 10.01 9.298 9.567 80,805 -0.13(-1.35%)
Aug 31, 2009 9.821 9.951 9.551 9.698 66,647 -0.21(-2.14%)
Aug 28, 2009 10.15 10.29 9.821 9.911 67,237 -0.06(-0.57%)
Aug 27, 2009 10.03 10.24 9.690 9.968 47,194 -0.11(-1.13%)
Aug 26, 2009 10.10 10.37 9.951 10.08 101,104 -0.11(-1.12%)
Aug 25, 2009 10.29 10.38 10.16 10.20 65,241 -0.04(-0.40%)
Aug 24, 2009 9.894 10.34 9.706 10.24 105,348 +0.33(+3.38%)
Aug 21, 2009 9.976 10.10 9.633 9.902 126,637 +0.16(+1.59%)
Aug 20, 2009 9.747 9.992 9.576 9.747 75,892 -0.06(-0.58%)
Aug 19, 2009 9.396 9.804 9.379 9.804 78,601 +0.31(+3.27%)
Aug 18, 2009 9.232 9.706 9.085 9.494 76,470 +0.31(+3.38%)
Aug 17, 2009 9.102 9.322 9.077 9.183 56,956 -0.11(-1.23%)
Aug 14, 2009 9.355 9.428 9.151 9.298 97,607 -0.29(-2.98%)
Aug 13, 2009 9.690 9.780 9.314 9.584 78,297 -0.04(-0.42%)
Aug 12, 2009 9.200 9.796 9.192 9.625 128,696 +0.47(+5.08%)
Aug 11, 2009 9.412 9.633 9.036 9.159 87,920 -0.33(-3.53%)
Aug 10, 2009 9.510 9.804 9.388 9.494 78,362 -0.11(-1.19%)
Aug 07, 2009 9.543 9.755 9.306 9.608 140,793 +0.33(+3.52%)
Aug 06, 2009 9.821 9.837 9.257 9.281 137,890 -0.52(-5.33%)
Aug 05, 2009 9.927 9.927 9.576 9.804 142,835 -0.11(-1.07%)
Aug 04, 2009 9.837 10.07 9.592 9.911 99,635 -0.01(-0.08%)
Aug 03, 2009 10.11 10.21 9.804 9.919 184,041 +0.01(+0.08%)
Jul 31, 2009 10.11 10.48 9.902 9.911 212,857 -0.27(-2.65%)
Jul 30, 2009 9.976 10.41 9.960 10.18 191,472 +0.31(+3.15%)
Jul 29, 2009 9.951 10.29 9.804 9.870 117,919 -0.14(-1.39%)
Jul 28, 2009 9.837 10.20 9.551 10.01 137,025 +0.13(+1.32%)
Jul 27, 2009 9.976 10.29 9.780 9.878 120,991 -0.01(-0.08%)
Jul 24, 2009 10.14 10.35 9.804 9.886 359,480 -0.36(-3.51%)
Jul 23, 2009 10.36 11.23 9.812 10.25 679,944 +2.02(+24.53%)
Jul 22, 2009 8.178 8.366 8.162 8.227 174,369 +0.01(+0.10%)
Jul 21, 2009 8.227 8.268 8.113 8.219 205,020 +0.05(+0.60%)
Jul 20, 2009 8.089 8.170 7.974 8.170 84,265 +0.11(+1.32%)
Jul 17, 2009 8.121 8.121 7.778 8.064 93,649 -0.03(-0.40%)
Jul 16, 2009 7.868 8.170 7.868 8.097 92,003 +0.16(+2.06%)
Jul 15, 2009 7.443 7.933 7.443 7.933 168,269 +0.63(+8.61%)
Jul 14, 2009 7.263 7.378 7.190 7.304 79,717 +0.02(+0.34%)
Jul 13, 2009 7.108 7.345 6.830 7.280 98,968 +0.13(+1.83%)
Jul 10, 2009 7.002 7.451 7.002 7.149 78,002 +0.11(+1.63%)
Jul 09, 2009 7.010 7.302 7.002 7.035 92,406 +0.07(+0.94%)
Jul 08, 2009 7.198 7.345 6.716 6.969 232,570 -0.17(-2.40%)
Jul 07, 2009 7.492 7.574 7.116 7.141 90,855 -0.33(-4.38%)
Jul 06, 2009 7.508 7.868 7.255 7.468 112,739 -0.10(-1.30%)
Jul 02, 2009 7.459 7.639 7.406 7.566 198,825 -0.02(-0.22%)
Jul 01, 2009 7.419 7.860 7.410 7.582 150,471 +0.25(+3.34%)
Jun 30, 2009 7.582 7.757 7.304 7.337 142,500 -0.22(-2.92%)
Jun 29, 2009 7.729 7.966 7.435 7.557 101,981 -0.18(-2.32%)
Jun 26, 2009 7.647 7.819 7.410 7.737 378,975 +0.04(+0.53%)
Jun 25, 2009 7.353 7.705 7.231 7.696 191,996 +0.24(+3.18%)
Jun 24, 2009 7.590 7.835 7.410 7.459 135,201 -0.03(-0.44%)
Jun 23, 2009 7.525 7.776 7.443 7.492 144,538 +0.01(+0.11%)
Jun 22, 2009 7.817 7.995 7.354 7.484 186,708 -0.37(-4.75%)
Jun 19, 2009 7.744 8.263 7.606 7.857 356,308 +0.26(+3.42%)
Jun 18, 2009 7.695 7.801 7.557 7.598 100,029 -0.10(-1.27%)
Jun 17, 2009 7.435 7.833 7.362 7.695 167,315 +0.24(+3.27%)
Jun 16, 2009 7.630 7.809 7.232 7.452 114,440 -0.15(-2.03%)
Jun 15, 2009 7.817 7.979 7.265 7.606 143,066 -0.32(-4.09%)
Jun 12, 2009 8.060 8.060 7.809 7.930 141,223 -0.19(-2.30%)
Jun 11, 2009 8.012 8.507 8.012 8.117 127,551 +0.11(+1.42%)
Jun 10, 2009 8.109 8.223 7.736 8.003 205,370 -0.06(-0.70%)
Jun 09, 2009 8.085 8.288 7.979 8.060 137,255 +0.02(+0.20%)
Jun 08, 2009 7.865 8.312 7.837 8.044 148,952 -0.04(-0.50%)
Jun 05, 2009 8.288 8.336 7.951 8.085 95,899 -0.12(-1.48%)
Jun 04, 2009 7.752 8.328 7.703 8.206 158,506 +0.50(+6.53%)
Jun 03, 2009 7.801 7.987 7.435 7.703 149,682 -0.19(-2.37%)
Jun 02, 2009 8.020 8.263 7.768 7.890 132,179 -0.17(-2.11%)
Jun 01, 2009 7.646 8.117 7.573 8.060 122,640 +0.55(+7.35%)
May 29, 2009 7.281 7.525 7.184 7.508 146,614 +0.23(+3.12%)
May 28, 2009 7.427 7.598 7.029 7.281 88,240 -0.11(-1.43%)
May 27, 2009 7.330 7.671 7.135 7.387 120,874 -0.03(-0.44%)
May 26, 2009 6.786 7.581 6.648 7.419 150,467 +0.58(+8.55%)
May 22, 2009 7.054 7.192 6.827 6.835 112,138 -0.19(-2.77%)
May 21, 2009 6.948 7.192 6.843 7.029 158,701 +0.00(+0.00%)
May 20, 2009 7.127 7.427 6.940 7.029 152,051 -0.06(-0.80%)
May 19, 2009 6.924 7.338 6.891 7.086 76,529 +0.15(+2.22%)
May 18, 2009 6.672 6.973 6.656 6.932 82,943 +0.30(+4.53%)
May 15, 2009 6.778 6.867 6.534 6.632 98,370 -0.11(-1.57%)
May 14, 2009 6.640 7.029 6.526 6.737 142,810 +0.15(+2.34%)
May 13, 2009 7.054 7.102 6.583 6.583 158,881 -0.62(-8.57%)
May 12, 2009 7.452 7.671 7.038 7.200 63,866 -0.23(-3.06%)
May 11, 2009 7.687 7.833 7.192 7.427 91,821 -0.45(-5.67%)
May 08, 2009 7.687 7.939 7.606 7.874 125,024 +0.35(+4.64%)
May 07, 2009 7.801 7.849 7.314 7.525 133,972 -0.20(-2.63%)
May 06, 2009 7.955 8.117 7.460 7.728 168,113 -0.15(-1.86%)
May 05, 2009 8.125 8.320 7.784 7.874 232,568 -0.27(-3.29%)
May 04, 2009 8.101 8.385 7.646 8.141 197,928 +0.24(+3.08%)
May 01, 2009 7.898 8.052 7.719 7.898 157,962 -0.02(-0.31%)
Apr 30, 2009 7.663 8.247 7.476 7.922 189,533 +0.35(+4.61%)
Apr 29, 2009 6.924 7.614 6.891 7.573 194,892 +0.69(+10.02%)
Apr 28, 2009 6.615 6.924 6.570 6.883 128,641 +0.21(+3.16%)
Apr 27, 2009 6.843 6.908 6.624 6.672 268,907 -0.32(-4.64%)
Apr 24, 2009 6.883 7.094 6.798 6.997 127,426 +0.20(+2.99%)
Apr 23, 2009 6.900 7.039 6.607 6.794 128,706 -0.12(-1.76%)
Apr 22, 2009 6.486 7.021 6.429 6.916 125,094 +0.30(+4.54%)
Apr 21, 2009 6.201 6.632 6.169 6.615 113,658 +0.41(+6.54%)
Apr 20, 2009 6.680 6.786 6.185 6.210 117,200 -0.66(-9.57%)
Apr 17, 2009 6.510 6.900 6.315 6.867 159,704 +0.39(+6.02%)
Apr 16, 2009 6.404 6.559 6.250 6.477 120,598 +0.12(+1.92%)
Apr 15, 2009 6.299 6.461 6.161 6.356 120,825 +0.01(+0.13%)
Apr 14, 2009 6.567 6.607 6.169 6.348 149,019 -0.36(-5.33%)
Apr 13, 2009 6.583 6.705 6.323 6.705 120,816 +0.02(+0.24%)
Apr 09, 2009 6.250 6.689 6.185 6.689 167,635 +0.60(+9.87%)
Apr 08, 2009 5.926 6.096 5.763 6.088 128,519 +0.19(+3.31%)
Apr 07, 2009 6.145 6.283 5.869 5.893 201,311 -0.34(-5.47%)
Apr 06, 2009 6.494 6.559 6.178 6.234 141,786 -0.35(-5.30%)
Apr 03, 2009 6.648 6.729 6.266 6.583 132,108 -0.06(-0.98%)
Apr 02, 2009 6.169 6.794 6.169 6.648 200,314 +0.61(+10.08%)
Apr 01, 2009 5.755 6.072 5.682 6.039 113,419 +0.19(+3.33%)
Mar 31, 2009 6.023 6.161 5.747 5.844 138,850 -0.11(-1.91%)
Mar 30, 2009 6.128 6.250 5.893 5.958 137,918 -1.02(-14.65%)
Mar 26, 2009 6.867 6.981 6.632 6.981 146,050 +0.24(+3.61%)
Mar 25, 2009 6.331 6.948 6.161 6.737 129,223 +0.11(+1.59%)
Mar 24, 2009 6.697 6.810 6.575 6.632 186,423 -0.09(-1.33%)
Mar 23, 2009 6.283 6.721 6.088 6.721 129,471 +0.78(+13.11%)
Mar 20, 2009 6.518 6.534 5.934 5.942 165,717 -0.50(-7.81%)
Mar 19, 2009 6.624 6.672 6.364 6.445 80,819 -0.11(-1.61%)
Mar 18, 2009 6.007 6.607 5.958 6.551 136,878 +0.52(+8.61%)
Mar 17, 2009 5.836 6.080 5.812 6.031 180,088 +0.16(+2.77%)
Mar 16, 2009 6.291 6.461 5.836 5.869 70,388 -0.38(-6.10%)
Mar 13, 2009 6.380 6.551 6.226 6.250 84,828 -0.13(-2.04%)
Mar 12, 2009 6.015 6.461 5.917 6.380 197,497 +0.35(+5.79%)
Mar 11, 2009 5.942 6.185 5.844 6.031 69,613 +0.13(+2.20%)
Mar 10, 2009 5.844 6.210 5.723 5.901 177,471 +0.15(+2.68%)
Mar 09, 2009 5.893 6.266 5.723 5.747 109,437 -0.23(-3.80%)
Mar 06, 2009 6.299 6.437 5.820 5.974 114,901 -0.22(-3.54%)
Mar 05, 2009 6.435 6.636 6.169 6.193 183,451 -0.43(-6.56%)
Mar 04, 2009 6.427 6.701 6.346 6.628 76,072 +0.08(+1.23%)
Mar 02, 2009 6.693 6.757 6.524 6.548 115,790 -0.27(-4.01%)
Feb 27, 2009 6.862 7.023 6.757 6.822 132,657 -0.14(-2.08%)
Feb 26, 2009 7.023 7.152 6.854 6.967 107,819 -0.01(-0.12%)
Feb 25, 2009 7.063 7.107 6.652 6.975 71,125 -0.15(-2.15%)
Feb 24, 2009 6.757 7.200 6.660 7.128 143,737 +0.28(+4.12%)
Feb 23, 2009 7.530 7.530 6.805 6.846 94,982 -0.64(-8.60%)
Feb 20, 2009 7.546 7.675 7.224 7.490 86,647 -0.17(-2.21%)
Feb 19, 2009 7.941 8.150 7.546 7.659 100,574 -0.20(-2.56%)
Feb 18, 2009 7.836 8.046 7.619 7.861 82,241 +0.09(+1.14%)
Feb 17, 2009 7.885 8.094 7.716 7.772 91,338 -0.43(-5.21%)
Feb 13, 2009 8.046 8.352 7.957 8.199 76,876 +0.09(+1.09%)
Feb 12, 2009 7.877 8.287 7.844 8.110 92,162 +0.02(+0.30%)
Feb 11, 2009 7.965 8.159 7.893 8.086 70,811 +0.27(+3.51%)
Feb 10, 2009 8.223 8.424 7.812 7.812 121,483 -0.49(-5.92%)
Feb 09, 2009 8.674 8.706 8.126 8.303 143,816 -0.43(-4.98%)
Feb 06, 2009 8.448 9.085 7.981 8.738 193,855 +0.24(+2.84%)
Feb 05, 2009 8.537 8.706 8.392 8.497 154,862 -0.14(-1.59%)
Feb 04, 2009 8.835 9.052 8.537 8.634 104,440 -0.20(-2.28%)
Feb 03, 2009 8.320 8.964 8.142 8.835 187,857 +0.56(+6.82%)
Feb 02, 2009 7.941 8.344 7.812 8.271 109,750 +0.23(+2.91%)
Jan 30, 2009 8.231 8.231 7.901 8.038 123,785 -0.14(-1.77%)
Jan 29, 2009 8.593 8.658 8.167 8.183 84,213 -0.54(-6.19%)
Jan 28, 2009 8.714 8.932 8.585 8.722 117,296 +0.10(+1.21%)
Jan 27, 2009 8.626 8.996 8.561 8.618 139,408 -0.02(-0.19%)
Jan 26, 2009 8.456 8.908 8.456 8.634 146,595 +0.17(+2.00%)
Jan 23, 2009 8.070 8.545 8.070 8.465 76,681 +0.14(+1.64%)
Jan 22, 2009 8.239 8.577 8.030 8.328 82,060 -0.08(-0.96%)
Jan 21, 2009 8.183 9.020 7.893 8.408 271,588 +0.27(+3.37%)
Jan 20, 2009 8.569 8.569 8.110 8.134 165,277 -0.59(-6.74%)
Jan 16, 2009 8.722 8.940 8.352 8.722 112,051 +0.06(+0.74%)
Jan 15, 2009 8.553 8.690 8.263 8.658 93,856 +0.10(+1.13%)
Jan 14, 2009 8.835 8.867 8.497 8.561 250,231 -0.43(-4.83%)
Jan 13, 2009 8.642 9.012 8.626 8.996 190,297 +0.32(+3.71%)
Jan 12, 2009 8.980 9.093 8.674 8.674 75,066 -0.33(-3.67%)
Jan 09, 2009 9.318 9.399 8.706 9.004 152,402 -0.35(-3.70%)
Jan 08, 2009 9.334 9.350 9.077 9.350 85,310 -0.03(-0.34%)
Jan 07, 2009 9.415 9.415 8.899 9.383 115,757 -0.28(-2.92%)
Jan 06, 2009 9.640 9.736 9.302 9.665 104,301 +0.09(+0.93%)
Jan 05, 2009 9.697 9.697 9.383 9.576 97,563 -0.14(-1.49%)
Jan 02, 2009 9.818 9.818 9.350 9.721 160,148 -0.06(-0.66%)
Dec 31, 2008 9.648 9.963 9.439 9.785 155,732 +0.14(+1.42%)
Dec 30, 2008 9.367 9.665 9.181 9.648 103,490 +0.37(+3.99%)
Dec 29, 2008 9.673 9.801 9.230 9.278 47,106 -0.38(-3.92%)
Dec 26, 2008 9.656 9.922 9.359 9.656 26,933 +0.05(+0.50%)
Dec 24, 2008 9.471 9.689 9.359 9.608 46,671 +0.11(+1.19%)
Dec 23, 2008 9.632 10.04 9.230 9.495 79,428 +0.00(+0.00%)
Dec 22, 2008 9.665 10.08 8.996 9.495 109,862 -0.16(-1.67%)
Dec 19, 2008 9.834 10.13 9.549 9.656 344,903 +0.07(+0.76%)
Dec 18, 2008 9.834 9.930 9.262 9.584 93,882 -0.29(-2.94%)
Dec 17, 2008 9.544 9.922 9.544 9.874 108,641 +0.14(+1.49%)
Dec 16, 2008 9.407 9.745 9.214 9.729 148,832 +0.48(+5.23%)
Dec 15, 2008 9.028 9.487 9.028 9.246 157,199 +0.27(+2.96%)
Dec 12, 2008 9.061 9.503 8.513 8.980 248,435 -0.36(-3.88%)
Dec 11, 2008 9.117 9.600 9.036 9.342 194,591 -0.02(-0.26%)
Dec 10, 2008 9.077 9.850 8.738 9.367 103,013 +0.38(+4.21%)
Dec 09, 2008 8.940 10.14 8.779 8.988 165,466 -0.09(-0.98%)
Dec 08, 2008 8.779 9.471 8.183 9.077 158,634 +0.52(+6.02%)
Dec 05, 2008 7.917 8.577 7.683 8.561 204,299 +0.48(+5.88%)
Dec 04, 2008 8.344 8.730 8.022 8.086 124,157 -0.43(-5.01%)
Dec 03, 2008 8.030 8.690 7.893 8.513 172,843 +0.07(+0.86%)
Dec 02, 2008 8.215 8.553 7.989 8.440 141,291 +0.44(+5.54%)
Dec 01, 2008 8.730 9.125 7.949 7.997 161,810 -1.02(-11.34%)
Nov 28, 2008 8.956 9.052 8.803 9.020 44,684 -0.14(-1.50%)
Nov 26, 2008 8.561 9.262 8.344 9.157 174,703 +0.33(+3.74%)
Nov 25, 2008 8.601 8.956 8.134 8.827 153,836 +0.23(+2.72%)
Nov 24, 2008 8.105 8.665 7.448 8.593 302,499 +0.55(+6.87%)
Nov 21, 2008 7.913 8.313 7.312 8.041 251,571 +0.27(+3.51%)
Nov 20, 2008 8.049 8.497 7.672 7.769 210,363 -0.33(-4.06%)
Nov 19, 2008 9.122 9.282 8.041 8.097 148,145 -1.06(-11.55%)
Nov 18, 2008 9.058 9.362 8.810 9.154 322,601 +0.17(+1.87%)
Nov 17, 2008 9.362 9.522 8.970 8.986 127,953 -0.50(-5.24%)
Nov 14, 2008 10.09 10.32 9.394 9.482 135,339 -0.86(-8.36%)
Nov 13, 2008 9.410 10.40 9.298 10.35 180,564 +0.92(+9.77%)
Nov 12, 2008 9.522 9.643 9.394 9.426 127,776 -0.25(-2.57%)
Nov 11, 2008 9.811 10.12 9.631 9.675 89,654 -0.25(-2.50%)
Nov 10, 2008 10.56 10.56 9.723 9.923 90,293 -0.43(-4.18%)
Nov 07, 2008 10.06 10.52 9.578 10.36 108,906 +0.38(+3.86%)
Nov 06, 2008 10.30 10.51 9.923 9.971 102,073 -0.47(-4.52%)
Nov 05, 2008 10.94 11.12 10.41 10.44 97,053 -0.67(-6.05%)
Nov 04, 2008 11.32 11.55 10.92 11.12 113,389 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.