Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 17.89 17.99 17.28 17.84 122,400 -0.21(-1.19%)
Oct 28, 2004 17.98 18.12 17.86 18.06 93,200 -0.10(-0.55%)
Oct 27, 2004 17.38 18.19 17.37 18.16 195,400 +0.82(+4.73%)
Oct 26, 2004 16.93 17.37 16.80 17.34 102,100 +0.45(+2.66%)
Oct 25, 2004 16.93 17.25 16.77 16.89 94,400 -0.09(-0.53%)
Oct 22, 2004 17.50 17.55 16.85 16.98 102,600 -0.38(-2.19%)
Oct 21, 2004 17.23 17.59 16.98 17.36 120,100 +0.03(+0.17%)
Oct 20, 2004 17.40 17.50 17.23 17.33 96,000 -0.07(-0.40%)
Oct 19, 2004 17.91 18.34 17.32 17.40 97,300 -0.66(-3.65%)
Oct 18, 2004 17.53 18.41 17.50 18.06 111,200 +0.62(+3.56%)
Oct 15, 2004 17.02 17.60 16.61 17.44 124,200 +0.47(+2.77%)
Oct 14, 2004 17.02 17.43 16.90 16.97 92,900 -0.14(-0.82%)
Oct 13, 2004 18.03 18.16 17.11 17.11 117,700 -0.90(-5.00%)
Oct 12, 2004 18.24 18.24 17.75 18.01 203,100 -0.34(-1.85%)
Oct 11, 2004 17.83 18.35 17.83 18.35 70,500 +0.61(+3.44%)
Oct 08, 2004 17.77 18.23 17.67 17.74 202,000 -0.16(-0.89%)
Oct 07, 2004 18.80 18.81 17.78 17.90 143,700 -0.99(-5.24%)
Oct 06, 2004 18.31 18.99 18.31 18.89 155,700 +0.69(+3.79%)
Oct 05, 2004 18.63 18.84 18.15 18.20 219,800 -0.64(-3.40%)
Oct 04, 2004 18.77 19.20 18.56 18.84 129,600 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.