Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

35.98 +0.26 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.724 5.864 5.579 5.752 248,533 +0.03(+0.49%)
Oct 30, 2002 5.925 5.925 5.602 5.724 264,290 -0.31(-5.09%)
Oct 29, 2002 5.970 6.032 5.819 6.032 205,559 +0.07(+1.12%)
Oct 28, 2002 5.976 6.138 5.864 5.965 228,120 -0.01(-0.19%)
Oct 25, 2002 5.914 6.015 5.808 5.976 176,193 +0.01(+0.09%)
Oct 24, 2002 5.864 6.048 5.853 5.970 173,149 +0.05(+0.85%)
Oct 23, 2002 5.607 5.920 5.607 5.920 150,409 +0.26(+4.54%)
Oct 22, 2002 5.574 5.736 5.529 5.663 186,400 +0.15(+2.63%)
Oct 21, 2002 5.333 5.518 5.300 5.518 183,535 +0.15(+2.81%)
Oct 18, 2002 5.445 5.451 5.306 5.367 259,277 -0.08(-1.44%)
Oct 17, 2002 5.462 5.529 5.417 5.445 196,606 +0.04(+0.72%)
Oct 16, 2002 5.691 5.691 5.367 5.406 107,077 -0.28(-5.00%)
Oct 15, 2002 5.529 5.853 5.529 5.691 343,434 +0.12(+2.21%)
Oct 14, 2002 5.473 5.613 5.384 5.568 162,048 +0.07(+1.22%)
Oct 11, 2002 5.529 5.618 5.389 5.501 769,952 +0.03(+0.51%)
Oct 10, 2002 5.138 5.473 5.110 5.473 379,783 +0.34(+6.52%)
Oct 09, 2002 5.641 5.641 5.104 5.138 440,126 -0.60(-10.51%)
Oct 08, 2002 6.015 6.015 5.501 5.741 362,594 -0.13(-2.28%)
Oct 07, 2002 6.032 6.104 5.819 5.875 131,429 -0.16(-2.59%)
Oct 04, 2002 6.126 6.233 5.948 6.032 165,450 -0.09(-1.46%)
Oct 03, 2002 6.339 6.506 6.121 6.121 1,468,282 -0.16(-2.58%)
Oct 02, 2002 6.328 6.478 6.255 6.283 254,084 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.