Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 16.70 16.79 16.38 16.39 5,058,709 -0.15(-0.93%)
Oct 30, 2001 16.69 16.70 16.33 16.54 6,621,998 -0.18(-1.10%)
Oct 29, 2001 17.05 17.15 16.68 16.72 6,672,324 -0.52(-3.01%)
Oct 26, 2001 17.05 17.27 16.89 17.24 3,967,784 +0.18(+1.04%)
Oct 25, 2001 16.73 17.09 16.64 17.06 5,551,457 +0.31(+1.87%)
Oct 24, 2001 16.77 16.83 16.64 16.75 4,970,798 +0.05(+0.28%)
Oct 23, 2001 16.95 16.95 16.62 16.70 6,489,813 -0.16(-0.92%)
Oct 22, 2001 15.85 16.95 15.85 16.86 11,087,945 +0.82(+5.11%)
Oct 19, 2001 16.08 16.14 15.88 16.04 7,191,827 -0.12(-0.76%)
Oct 18, 2001 16.19 16.31 15.92 16.16 6,392,346 -0.03(-0.20%)
Oct 17, 2001 16.84 16.89 16.17 16.19 7,014,731 -0.48(-2.86%)
Oct 16, 2001 16.61 16.76 16.47 16.67 5,474,694 +0.06(+0.37%)
Oct 15, 2001 16.28 16.64 16.27 16.61 4,447,791 +0.21(+1.26%)
Oct 12, 2001 16.55 16.72 16.30 16.40 6,681,242 -0.26(-1.55%)
Oct 11, 2001 16.23 16.80 16.21 16.66 9,951,153 +0.68(+4.22%)
Oct 10, 2001 15.47 16.15 15.38 15.99 7,166,983 +0.53(+3.45%)
Oct 09, 2001 15.46 15.67 15.30 15.45 4,676,487 -0.00(-0.01%)
Oct 08, 2001 15.60 15.66 15.34 15.45 5,814,554 -0.20(-1.29%)
Oct 05, 2001 15.60 15.70 15.33 15.66 5,187,391 +0.02(+0.10%)
Oct 04, 2001 15.63 15.78 15.51 15.64 6,915,990 +0.01(+0.05%)
Oct 03, 2001 15.21 15.67 15.09 15.63 7,322,420 +0.37(+2.45%)
Oct 02, 2001 15.20 15.34 15.12 15.26 6,606,072 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.