Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0900 0.1000 0.0850 0.0950 190,160 +0.00(+0.00%)
Oct 29, 2013 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Oct 28, 2013 0.1000 0.1050 0.0950 0.1050 35,150 +0.01(+10.53%)
Oct 25, 2013 0.1000 0.1000 0.0950 0.0950 49,900 -0.01(-5.00%)
Oct 24, 2013 0.1000 0.1050 0.1000 0.1000 77,000 +0.00(+0.00%)
Oct 23, 2013 0.1050 0.1100 0.0950 0.1000 173,600 -0.01(-9.09%)
Oct 22, 2013 0.1200 0.1200 0.1050 0.1100 52,000 -0.01(-8.33%)
Oct 21, 2013 0.1050 0.1300 0.1050 0.1200 318,504 +0.01(+14.29%)
Oct 18, 2013 0.0900 0.1050 0.0900 0.1050 586,700 +0.02(+23.53%)
Oct 17, 2013 0.0850 0.0850 0.0800 0.0850 168,300 +0.01(+6.25%)
Oct 16, 2013 0.0900 0.0900 0.0750 0.0800 749,100 -0.01(-11.11%)
Oct 15, 2013 0.0950 0.1000 0.0850 0.0900 413,500 +0.00(+0.00%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 10, 2013 0.1050 0.1050 0.1000 0.1000 225,500 +0.00(+0.00%)
Oct 09, 2013 0.0950 0.1000 0.0900 0.1000 371,000 +0.01(+5.26%)
Oct 08, 2013 0.0950 0.1050 0.0950 0.0950 383,740 -0.01(-9.52%)
Oct 07, 2013 0.1050 0.1050 0.0950 0.1050 124,600 -0.01(-4.55%)
Oct 04, 2013 0.1100 0.1100 0.1100 0.1100 53,200 +0.00(+0.00%)
Oct 03, 2013 0.1050 0.1100 0.1050 0.1100 164,166 +0.01(+4.76%)
Oct 02, 2013 0.1150 0.1150 0.1050 0.1050 34,800 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.