Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 20, 2016 0.0400 0.0500 0.0400 0.0500 173,333 +0.01(+11.11%)
Oct 19, 2016 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0.0500 46,666 +0.01(+11.11%)
Oct 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0.0500 74,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.