Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3844 0.4363 0.3844 0.4100 393,581 +0.02(+4.49%)
Oct 30, 2018 0.3965 0.4100 0.3715 0.3924 395,638 -0.01(-1.78%)
Oct 29, 2018 0.4390 0.4582 0.3856 0.3995 565,169 -0.04(-9.20%)
Oct 26, 2018 0.4690 0.4720 0.4300 0.4400 254,900 -0.02(-4.95%)
Oct 25, 2018 0.4355 0.4800 0.4270 0.4629 313,849 +0.02(+3.79%)
Oct 24, 2018 0.4199 0.4758 0.4008 0.4460 652,024 -0.01(-3.04%)
Oct 23, 2018 0.3950 0.4600 0.3650 0.4600 1,227,167 +0.03(+6.24%)
Oct 22, 2018 0.4840 0.5040 0.4090 0.4330 1,428,488 -0.05(-9.79%)
Oct 19, 2018 0.5310 0.5350 0.4728 0.4800 1,127,500 -0.04(-7.69%)
Oct 18, 2018 0.5600 0.5700 0.5099 0.5200 648,931 -0.04(-7.79%)
Oct 17, 2018 0.5745 0.6000 0.5500 0.5639 521,044 -0.02(-3.49%)
Oct 16, 2018 0.6140 0.6220 0.5700 0.5843 446,218 -0.02(-2.62%)
Oct 15, 2018 0.5930 0.6071 0.5600 0.6000 672,321 +0.04(+6.61%)
Oct 12, 2018 0.5690 0.5860 0.5500 0.5628 508,900 -0.00(-0.79%)
Oct 11, 2018 0.5940 0.6052 0.5565 0.5673 381,451 -0.01(-2.19%)
Oct 10, 2018 0.5990 0.6170 0.5728 0.5800 279,272 -0.02(-2.93%)
Oct 09, 2018 0.5925 0.6100 0.5850 0.5975 450,071 -0.00(-0.55%)
Oct 08, 2018 0.6000 0.6100 0.6000 0.6008 273,958 -0.00(-0.69%)
Oct 05, 2018 0.6123 0.6242 0.5920 0.6050 377,100 -0.00(-0.59%)
Oct 04, 2018 0.6160 0.6169 0.5980 0.6086 391,185 -0.00(-0.15%)
Oct 03, 2018 0.6350 0.6465 0.6085 0.6095 528,184 -0.01(-1.69%)
Oct 02, 2018 0.6300 0.6400 0.6078 0.6200 286,469 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.