Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 157.80 158.65 157.21 157.21 2,672,128 -0.40(-0.25%)
Oct 29, 2015 157.75 157.91 156.88 157.61 1,484,607 -0.47(-0.30%)
Oct 28, 2015 156.49 158.33 156.20 158.08 2,724,680 +1.35(+0.86%)
Oct 27, 2015 156.00 157.00 155.08 156.73 1,970,110 +0.19(+0.12%)
Oct 26, 2015 156.06 156.76 155.64 156.54 2,136,125 +0.75(+0.48%)
Oct 23, 2015 156.54 157.19 154.50 155.79 2,997,423 -0.21(-0.13%)
Oct 22, 2015 151.34 157.04 150.65 156.00 5,111,766 +6.18(+4.12%)
Oct 21, 2015 149.50 151.39 148.90 149.82 3,011,800 +0.71(+0.48%)
Oct 20, 2015 147.45 149.67 147.13 149.11 2,409,281 +1.11(+0.75%)
Oct 19, 2015 147.97 148.42 147.29 148.00 2,004,235 -0.70(-0.47%)
Oct 16, 2015 149.77 149.78 147.48 148.70 2,490,502 -0.49(-0.33%)
Oct 15, 2015 149.64 149.88 148.02 149.19 2,589,025 +0.87(+0.59%)
Oct 14, 2015 149.00 149.66 148.18 148.32 2,260,312 -0.79(-0.53%)
Oct 13, 2015 148.91 150.00 148.73 149.11 2,027,618 -0.95(-0.63%)
Oct 12, 2015 150.26 150.56 149.54 150.06 1,429,298 +0.16(+0.11%)
Oct 09, 2015 149.56 150.65 149.30 149.90 2,293,990 +0.42(+0.28%)
Oct 08, 2015 146.65 149.56 146.59 149.48 2,008,666 +1.94(+1.31%)
Oct 07, 2015 146.74 148.54 146.13 147.54 1,957,149 +1.75(+1.20%)
Oct 06, 2015 145.99 146.64 145.40 145.79 2,256,802 -0.53(-0.36%)
Oct 05, 2015 144.30 146.60 143.63 146.32 2,987,249 +3.12(+2.18%)
Oct 02, 2015 139.08 143.30 138.57 143.20 3,064,411 +2.40(+1.70%)
Oct 01, 2015 142.21 142.47 139.58 140.80 2,486,292 -0.97(-0.68%)
Sep 30, 2015 142.52 143.23 140.50 141.77 3,619,263 +0.22(+0.16%)
Sep 29, 2015 138.62 142.16 138.43 141.55 4,946,011 +3.17(+2.29%)
Sep 28, 2015 138.30 139.70 138.30 138.38 3,468,586 -1.18(-0.85%)
Sep 25, 2015 139.62 140.12 138.57 139.56 3,767,195 +1.98(+1.44%)
Sep 24, 2015 136.63 138.03 135.39 137.58 2,690,259 -0.08(-0.06%)
Sep 23, 2015 138.53 138.90 136.86 137.66 2,684,501 -0.36(-0.26%)
Sep 22, 2015 138.27 138.51 137.25 138.02 2,775,299 -2.02(-1.44%)
Sep 21, 2015 140.50 141.08 139.35 140.04 2,492,937 +0.42(+0.30%)
Sep 18, 2015 141.17 141.30 139.21 139.62 6,526,037 -3.33(-2.33%)
Sep 17, 2015 143.81 145.55 142.52 142.95 2,855,145 -1.25(-0.87%)
Sep 16, 2015 143.51 144.46 143.21 144.20 2,060,707 +0.60(+0.42%)
Sep 15, 2015 141.56 143.84 141.04 143.60 2,690,814 +2.79(+1.98%)
Sep 14, 2015 141.52 141.58 140.03 140.81 2,277,158 -0.45(-0.32%)
Sep 11, 2015 140.61 141.33 139.77 141.26 2,506,009 +0.48(+0.34%)
Sep 10, 2015 141.00 141.91 140.15 140.78 2,031,210 -0.08(-0.06%)
Sep 09, 2015 144.86 145.35 140.57 140.86 2,642,784 -2.57(-1.79%)
Sep 08, 2015 142.05 143.55 141.52 143.43 2,432,857 +3.59(+2.57%)
Sep 04, 2015 139.94 139.84 139.84 139.84 3,195,800 -1.90(-1.34%)
Sep 03, 2015 141.94 142.90 141.31 141.74 2,606,203 +0.50(+0.35%)
Sep 02, 2015 140.54 141.24 139.24 141.24 3,312,687 +2.74(+1.98%)
Sep 01, 2015 139.48 140.49 137.94 138.50 3,671,247 -3.64(-2.56%)
Aug 31, 2015 143.00 143.83 142.02 142.14 2,514,923 -2.07(-1.44%)
Aug 28, 2015 143.02 144.32 142.80 144.21 2,664,554 +0.31(+0.22%)
Aug 27, 2015 143.75 144.95 141.33 143.90 4,104,567 +1.18(+0.83%)
Aug 26, 2015 140.00 142.79 138.53 142.72 4,562,006 +5.08(+3.69%)
Aug 25, 2015 141.86 142.06 137.39 137.64 5,435,890 -0.94(-0.68%)
Aug 24, 2015 137.12 142.09 134.00 138.58 7,359,428 -3.51(-2.47%)
Aug 21, 2015 143.52 145.32 141.92 142.09 5,442,026 -1.26(-0.88%)
Aug 20, 2015 144.51 144.87 143.34 143.35 3,279,129 -2.52(-1.73%)
Aug 19, 2015 146.20 147.55 145.28 145.87 2,525,241 -2.44(-1.65%)
Aug 18, 2015 148.63 148.92 147.90 148.31 1,706,387 -0.93(-0.62%)
Aug 17, 2015 147.43 149.31 146.36 149.24 1,648,944 +0.96(+0.65%)
Aug 14, 2015 147.66 148.51 147.32 148.28 1,401,860 +0.88(+0.60%)
Aug 13, 2015 148.00 148.56 147.08 147.40 1,793,088 -1.12(-0.75%)
Aug 12, 2015 147.24 148.71 146.07 148.52 2,054,319 +0.04(+0.03%)
Aug 11, 2015 150.00 150.00 148.26 148.48 1,810,485 -2.76(-1.82%)
Aug 10, 2015 150.00 151.39 149.89 151.24 1,571,784 +2.35(+1.58%)
Aug 07, 2015 148.48 150.00 148.16 148.89 1,669,711 -0.37(-0.25%)
Aug 06, 2015 150.89 151.22 148.90 149.26 1,764,614 -1.75(-1.16%)
Aug 05, 2015 151.85 153.24 150.92 151.01 1,765,640 +0.61(+0.41%)
Aug 04, 2015 150.93 151.54 150.11 150.40 1,811,433 +0.28(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.